国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.93 28.34 USD |
+0.76
|
$146.92B 160.6B USD | $2.34K 2.56K USD | $25.81 28.21 USD | $25.95 28.36 USD | $146.92B 160.6B USD | 36.00 | $0.72 0.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.63 23.64 USD |
-0.98
|
$21.25B 23.23B USD | $5.05K 5.52K USD | $21.63 23.64 USD | $21.94 23.98 USD | $21.25B 23.23B USD | 0 | -$0.89 -0.9 USD | |
| Ryman Healthcare Limited RH7.F | $2.32 2.54 USD |
0
|
$1.63B 1.78B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Evotec SE EVT.F | $8.5 9.29 USD |
-0.06
|
$1.51B 1.65B USD | $1.94K 2.12K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.34
|
$996.08M 1.09B USD | $13.84K 15.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $996.08M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| CureVac N.V. 5CV.F | $3.67 4.02 USD |
-1.18
|
$824.22M 900.98M USD | $4.17K 4.56K USD | $3.62 3.96 USD | $3.75 4.1 USD | $824.22M 900.98M USD | 7.81 | $0.47 0.51 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.51 1.65 USD |
+0.89
|
$445.42M 486.9M USD | $3.5K 3.83K USD | $1.51 1.65 USD | $1.51 1.65 USD | $445.42M 486.9M USD | 0 | -$1.4 -1.5 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
+9.81
|
$443.67M 484.99M USD | $18.03K 19.71K USD | $2.58 2.82 USD | $2.79 3.05 USD | $443.67M 484.99M USD | 0 | -$0.06 -0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
0
|
$369.52M 403.94M USD | $34.75K 37.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $369.52M 403.94M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.03 USD |
-6
|
$264.73M 289.38M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.73M 289.38M USD | 0 | -$0.31 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $1.14 1.25 USD |
+9.1
|
$246.64M 269.61M USD | $103 112.59 USD | $1.14 1.25 USD | $1.14 1.25 USD | $246.64M 269.61M USD | 0 | -$0.68 -0.7 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
+5.71
|
$218.46M 238.8M USD | $5.25K 5.74K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $218.46M 238.8M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.28 0.31 USD |
+7.25
|
$112.99M 123.52M USD | $11K 12.03K USD | $0.25 0.27 USD | $0.28 0.31 USD | $112.99M 123.52M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $0.9599 1.05 USD |
+3.17
|
$88.22M 96.43M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $88.22M 96.43M USD | 0 | -$1.18 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.55 0.6 USD |
-5
|
$81.5M 89.09M USD | $10.3K 11.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.5M 89.09M USD | 0 | -$0.27 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.02999 0.03 USD |
+0.36
|
$61.32M 67.04M USD | $60 65.59 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.32M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.07 0.08 USD |
-3.92
|
$58.8M 64.28M USD | $157K 171.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.8M 64.28M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+28.07
|
$42.96M 46.96M USD | $21.22K 23.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $42.96M 46.96M USD | 0 | -$0.05 -0.05 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+2.31
|
$39.35M 43.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+1.36
|
$32.35M 35.36M USD | $20.5K 22.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $32.35M 35.36M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0001 0.00010 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $28.97M 31.67M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
-47.37
|
$26.23M 28.67M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.23M 28.67M USD | 0 | -$0.03 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+2.7
|
$18.38M 20.09M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.38M 20.09M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+21.37
|
$14.58M 15.94M USD | $2.61K 2.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$10.47M 11.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-2.9
|
$9.2M 10.06M USD | $252.5K 276.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-34.15
|
$7.31M 7.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.16 0.18 USD |
+20.07
|
$5.93M 6.49M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $5.93M 6.49M USD | 0 | -$0.59 -0.6 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $220K 240.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
0
|
$4.01M 4.38M USD | $888.73K 971.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.007499 0.0081 USD |
-44.44
|
$3.39M 3.7M USD | $3.3K 3.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Nuformix plc 1RT.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.57M USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.001399 0.0015 USD |
0
|
$945.55K 1.03M USD | $265K 289.68K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $945.55K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
0
|
$464.22K 507.45K USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.22K 507.45K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $794.5 868.5 USD |
+0.99
|
$714.51B 781.05B USD | $968 1.06K USD | $788.6 862.05 USD | $794.5 868.5 USD | $714.51B 781.05B USD | 89.37 | $8.89 9.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $524.9 573.79 USD |
+1.74
|
$486.33B 531.62B USD | $230 251.42 USD | $524.3 573.13 USD | $527.4 576.52 USD | $486.33B 531.62B USD | 35.32 | $14.86 16.24 USD | |
| Novo Nordisk A/S NOVA.F | $81.4 88.98 USD |
-1.21
|
$358.98B 392.42B USD | $145 158.5 USD | $81 88.54 USD | $82.2 89.86 USD | $358.98B 392.42B USD | 28.66 | $2.84 3.1 USD | |
| Johnson & Johnson JNJ.F | $147.5 161.24 USD |
+0.34
|
$355.12B 388.2B USD | $227 248.14 USD | $146.3 159.93 USD | $147.5 161.24 USD | $355.12B 388.2B USD | 26.52 | $5.56 6.08 USD | |
| AbbVie Inc. 4AB.F | $182.72 199.74 USD |
+8.13
|
$322.89B 352.96B USD | $274 299.52 USD | $168.62 184.32 USD | $182.78 199.8 USD | $322.89B 352.96B USD | 66.44 | $2.75 3.01 USD | |
| Merck & Co., Inc. 6MK.F | $95.6 104.5 USD |
-0.62
|
$241.83B 264.36B USD | $75 81.99 USD | $95.2 104.07 USD | $95.6 104.5 USD | $241.83B 264.36B USD | 20.82 | $4.59 5.02 USD | |
| Roche Holding AG RHO6.F | $38.22 41.78 USD |
+1.72
|
$234.03B 255.83B USD | $39 42.63 USD | $37.49 40.98 USD | $38.22 41.78 USD | $234.03B 255.83B USD | 21.83 | $1.75 1.91 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $582.1 636.31 USD |
-0.61
|
$222.65B 243.39B USD | $22 24.05 USD | $582.1 636.31 USD | $583.9 638.28 USD | $222.65B 243.39B USD | 36.67 | $15.87 17.35 USD | |
| Abbott Laboratories ABL.F | $123.68 135.2 USD |
+1.66
|
$216.17B 236.31B USD | $6 6.56 USD | $123.68 135.2 USD | $123.78 135.31 USD | $216.17B 236.31B USD | 16.89 | $7.32 8 USD | |
| AstraZeneca PLC ZEG.F | $136 148.67 USD |
-0.95
|
$210.87B 230.51B USD | $830 907.3 USD | $135.95 148.61 USD | $136.85 149.6 USD | $210.87B 230.51B USD | 34.17 | $3.98 4.35 USD | |
| AstraZeneca PLC ZEGA.F | $67.5 73.79 USD |
+0.75
|
$209.32B 228.82B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $209.32B 228.82B USD | 33.91 | $1.99 2.18 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
+5.15
|
$205.8B 224.96B USD | $325 355.27 USD | $99 108.22 USD | $102 111.5 USD | $205.8B 224.96B USD | 18.54 | $5.5 6.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $564.8 617.4 USD |
+0.48
|
$201.17B 219.91B USD | $48 52.47 USD | $564.4 616.97 USD | $565 617.62 USD | $201.17B 219.91B USD | 91.39 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.75 7.38 USD |
+0.75
|
$159.41B 174.26B USD | $71 77.61 USD | $6.75 7.38 USD | $6.75 7.38 USD | $159.41B 174.26B USD | 2.45 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $215.35 235.41 USD |
+0.56
|
$155.13B 169.58B USD | $599 654.79 USD | $214.8 234.81 USD | $215.7 235.79 USD | $155.13B 169.58B USD | 42.39 | $5.08 5.55 USD | |
| Amgen Inc. AMG.F | $275.1 300.72 USD |
+0.77
|
$147.88B 161.65B USD | $55 60.12 USD | $273.45 298.92 USD | $275.1 300.72 USD | $147.88B 161.65B USD | 36.63 | $7.51 8.21 USD | |
| Boston Scientific Corporation BSX.F | $99.5 108.77 USD |
-1.49
|
$146.65B 160.3B USD | $475 519.24 USD | $98 107.13 USD | $101 110.41 USD | $146.65B 160.3B USD | 85.77 | $1.16 1.27 USD | |
| Pfizer Inc. PFEB.F | $8 8.75 USD |
+0.63
|
$145.56B 159.11B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $145.56B 159.11B USD | 33.33 | $0.24 0.26 USD | |
| Stryker Corporation SYK.F | $377.9 413.1 USD |
+0.88
|
$144.21B 157.64B USD | $76 83.08 USD | $375.9 410.91 USD | $378.6 413.86 USD | $144.21B 157.64B USD | 50.72 | $7.45 8.14 USD | |
| Sanofi SNW.F | $104.4 114.12 USD |
+1.08
|
$130.87B 143.06B USD | $448 489.72 USD | $103.46 113.1 USD | $104.62 114.36 USD | $130.87B 143.06B USD | 22.99 | $4.54 4.96 USD | |
| Sanofi SNW2.F | $51 55.75 USD |
0
|
$127.87B 139.78B USD | $115 125.71 USD | $51 55.75 USD | $51 55.75 USD | $127.87B 139.78B USD | 22.46 | $2.27 2.48 USD | |
| EssilorLuxottica Société anonyme ESL.F | $266 290.77 USD |
-1.12
|
$121.44B 132.75B USD | $132 144.29 USD | $265.6 290.34 USD | $266.6 291.43 USD | $121.44B 132.75B USD | 52.88 | $5.03 5.5 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $132 144.29 USD |
+0.76
|
$121.12B 132.4B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $121.12B 132.4B USD | 52.38 | $2.52 2.75 USD | |
| Bristol-Myers Squibb Company BRM.F | $57.4 62.75 USD |
+1.47
|
$116.52B 127.37B USD | $600 655.88 USD | $56.83 62.12 USD | $57.4 62.75 USD | $116.52B 127.37B USD | 0 | -$3.43 -3.7 USD | |
| Gilead Sciences, Inc. GIS.F | $93.31 102 USD |
+0.43
|
$116.29B 127.12B USD | $221 241.58 USD | $92.94 101.6 USD | $93.31 102 USD | $116.29B 127.12B USD | 1166.37 | $0.08 0.09 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $439.05 479.94 USD |
+3.42
|
$113.07B 123.6B USD | $54 59.03 USD | $439.05 479.94 USD | $463.05 506.18 USD | $113.07B 123.6B USD | 0 | -$1.83 -2.0004 USD | |
| Medtronic plc 2M6.F | $88.16 96.37 USD |
-0.24
|
$113.05B 123.58B USD | $1.53K 1.68K USD | $88.16 96.37 USD | $89 97.29 USD | $113.05B 123.58B USD | 28.07 | $3.14 3.43 USD | |
| Elevance Health, Inc. A58.F | $383.8 419.55 USD |
-0.49
|
$89.01B 97.3B USD | $3 3.28 USD | $383.8 419.55 USD | $383.8 419.55 USD | $89.01B 97.3B USD | 15.56 | $24.65 26.95 USD | |
| HCA Healthcare, Inc. 2BH.F | $325.2 355.49 USD |
+0.93
|
$82.37B 90.04B USD | $110 120.24 USD | $320.1 349.91 USD | $325.3 355.6 USD | $82.37B 90.04B USD | 15.41 | $21.1 23.07 USD | |
| CSL Limited CSJA.F | $83.5 91.28 USD |
+1.21
|
$81.5B 89.1B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $81.5B 89.1B USD | 31.87 | $2.62 2.86 USD | |
| CSL Limited CSJ.F | $167.14 182.71 USD |
+0.84
|
$80.93B 88.47B USD | $3 3.28 USD | $167.14 182.71 USD | $167.14 182.71 USD | $80.93B 88.47B USD | 32.01 | $5.22 5.71 USD | |
| Zoetis Inc. ZOE.F | $166.98 182.53 USD |
+1.08
|
$75.34B 82.35B USD | $18 19.68 USD | $166.04 181.5 USD | $166.98 182.53 USD | $75.34B 82.35B USD | 32.74 | $5.1 5.57 USD | |
| The Cigna Group CGN.F | $270.8 296.02 USD |
-7.1
|
$74.14B 81.05B USD | $160 174.9 USD | $270.8 296.02 USD | $270.8 296.02 USD | $74.14B 81.05B USD | 23.28 | $11.63 12.71 USD | |
| McKesson Corporation MCK.F | $581 635.11 USD |
+0.41
|
$73.75B 80.62B USD | $9 9.84 USD | $581 635.11 USD | $581 635.11 USD | $73.75B 80.62B USD | 31.37 | $18.52 20.24 USD | |
| Becton, Dickinson and Company BOX.F | $238.6 260.82 USD |
+0.68
|
$69.2B 75.64B USD | $308 336.69 USD | $238.6 260.82 USD | $238.6 260.82 USD | $69.2B 75.64B USD | 42.45 | $5.62 6.14 USD | |
| CVS Health Corporation CVS.F | $54.69 59.78 USD |
+1.67
|
$68.82B 75.23B USD | $15 16.4 USD | $54.51 59.59 USD | $54.69 59.78 USD | $68.82B 75.23B USD | 14.46 | $3.78 4.13 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.04 44.86 USD |
-3.21
|
$67.53B 73.82B USD | $100 109.31 USD | $41.03 44.85 USD | $41.04 44.86 USD | $67.53B 73.82B USD | 28.30 | $1.45 1.59 USD | |
| Merck KGaA MRK.F | $147.9 161.67 USD |
-1.33
|
$64.13B 70.11B USD | $453 495.19 USD | $147.5 161.24 USD | $150.6 164.63 USD | $64.13B 70.11B USD | 23.89 | $6.19 6.77 USD | |
| Siemens Healthineers AG SHL.F | $54.86 59.97 USD |
-0.72
|
$61.4B 67.12B USD | $68 74.33 USD | $54.86 59.97 USD | $54.86 59.97 USD | $61.4B 67.12B USD | 31.71 | $1.73 1.89 USD | |
| Siemens Healthineers AG SHL1.F | $27 29.51 USD |
0
|
$61.09B 66.78B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $61.09B 66.78B USD | 31.39 | $0.86 0.94 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $26.2 28.64 USD |
-5.86
|
$49.28B 53.87B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $49.28B 53.87B USD | 32.34 | $0.81 0.89 USD | |
| Cencora, Inc. ABG.F | $246.7 269.68 USD |
-0.74
|
$47.82B 52.28B USD | $150 163.97 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.82B 52.28B USD | 34.12 | $7.23 7.9 USD | |
| HOYA Corporation HYB.F | $129.4 141.45 USD |
+0.31
|
$45.59B 49.84B USD | $100 109.31 USD | $129.4 141.45 USD | $129.4 141.45 USD | $45.59B 49.84B USD | 37.39 | $3.46 3.78 USD | |
| Lonza Group AG LO3A.F | $62 67.77 USD |
+2.48
|
$45.37B 49.6B USD | $42 45.91 USD | $62 67.77 USD | $62 67.77 USD | $45.37B 49.6B USD | 65.95 | $0.94 1.03 USD | |
| HOYA Corporation HYB0.F | $128 139.92 USD |
-0.78
|
$45.19B 49.4B USD | $75 81.99 USD | $128 139.92 USD | $128 139.92 USD | $45.19B 49.4B USD | 36.99 | $3.46 3.78 USD | |
| Agilent Technologies, Inc. AG8.F | $145.64 159.2 USD |
+3.17
|
$43.14B 47.16B USD | $4 4.37 USD | $145.64 159.2 USD | $145.64 159.2 USD | $43.14B 47.16B USD | 34.26 | $4.25 4.65 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.17 28.61 USD |
+0.04
|
$41.48B 45.35B USD | $19 20.77 USD | $25.97 28.39 USD | $26.17 28.61 USD | $41.48B 45.35B USD | 32.71 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWL.F | $70.23 76.77 USD |
+1.86
|
$41.42B 45.28B USD | $599 654.79 USD | $70.23 76.77 USD | $70.23 76.77 USD | $41.42B 45.28B USD | 28.31 | $2.48 2.71 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.21B 45.05B USD | $5.03K 5.5K USD | $13 14.21 USD | $13 14.21 USD | $41.21B 45.05B USD | 32.50 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $635 694.14 USD |
+2.42
|
$39.31B 42.97B USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $39.31B 42.97B USD | 0 | -$0.74 -0.8 USD | |
| argenx SE 1AE.F | $635 694.14 USD |
+0.7
|
$38.64B 42.24B USD | $10 10.93 USD | $635 694.14 USD | $635 694.14 USD | $38.64B 42.24B USD | 0 | -$0.76 -0.8 USD | |
| Veeva Systems Inc. VEE.F | $230.9 252.4 USD |
+4.39
|
$37.75B 41.26B USD | $62 67.77 USD | $227.6 248.8 USD | $230.9 252.4 USD | $37.75B 41.26B USD | 59.35 | $3.89 4.25 USD | |
| UCB SA UNC.F | $189.3 206.93 USD |
-0.18
|
$36.1B 39.47B USD | $68 74.33 USD | $189.3 206.93 USD | $189.3 206.93 USD | $36.1B 39.47B USD | 156.44 | $1.21 1.32 USD | |
| UCB SA UNC0.F | $93.5 102.21 USD |
-0.53
|
$35.98B 39.33B USD | $102 111.5 USD | $93.5 102.21 USD | $93.5 102.21 USD | $35.98B 39.33B USD | 153.27 | $0.61 0.67 USD | |
| IQVIA Holdings Inc. QTS.F | $194.8 212.94 USD |
+0.96
|
$35.36B 38.65B USD | $66 72.15 USD | $193 210.98 USD | $194.8 212.94 USD | $35.36B 38.65B USD | 26.72 | $7.29 7.97 USD | |
| ResMed Inc. RMEA.F | $23.6 25.8 USD |
-0.84
|
$35.29B 38.58B USD | $444 485.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.29B 38.58B USD | 29.13 | $0.81 0.89 USD | |
| ResMed Inc. RME.F | $240 262.35 USD |
-3.58
|
$35.23B 38.51B USD | $6 6.56 USD | $240 262.35 USD | $240 262.35 USD | $35.23B 38.51B USD | 29.59 | $8.11 8.87 USD | |
| Humana Inc. HUM.F | $284.8 311.32 USD |
+1.46
|
$34.47B 37.68B USD | $20 21.86 USD | $284.8 311.32 USD | $284.8 311.32 USD | $34.47B 37.68B USD | 25.89 | $11 12.02 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $265.6 290.34 USD |
+1.53
|
$34.4B 37.61B USD | $9 9.84 USD | $265.6 290.34 USD | $265.6 290.34 USD | $34.4B 37.61B USD | 0 | -$2.51 -2.7 USD | |
| IDEXX Laboratories, Inc. IX1.F | $406.8 444.69 USD |
+1.45
|
$33.35B 36.46B USD | $1 1.09 USD | $406.8 444.69 USD | $406.8 444.69 USD | $33.35B 36.46B USD | 40.92 | $9.94 10.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||