国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1051)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1051)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.50 23.5 USD |
-0.51
|
€122.21B 133.6B USD | €15.30K 16.73K USD | €21.45 23.44 USD | €21.68 23.7 USD | €122.21B 133.6B USD | 14.62 | €1.47 1.61 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.53 38.84 USD |
-0.78
|
€34.91B 38.16B USD | €7.59K 8.29K USD | €35.53 38.84 USD | €36.01 39.36 USD | €34.91B 38.16B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.48 3.8 USD |
+4.19
|
€10.44B 11.41B USD | €200.00K 218.63K USD | €3.48 3.8 USD | €3.48 3.8 USD | €10.44B 11.41B USD | 21.75 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
+1.32
|
€9.21B 10.07B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.21B 10.07B USD | 56.60 | €0.01 0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-0.72
|
€1.26B 1.38B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.17 5.65 USD |
+1.33
|
€918.19M 1B USD | €1.20K 1.31K USD | €5.17 5.65 USD | €5.20 5.68 USD | €918.19M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+7.32
|
€834.68M 912.42M USD | €12.39K 13.54K USD | €0.12 0.13 USD | €0.13 0.14 USD | €834.68M 912.42M USD | 0 | -€0.01 -0.01 USD | ||
| CureVac N.V. 5CV.F | €3.37 3.69 USD |
-4.37
|
€764.29M 835.47M USD | €4.44K 4.85K USD | €3.25 3.55 USD | €3.51 3.84 USD | €764.29M 835.47M USD | 5.91 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.60 3.93 USD |
+2.45
|
€621.24M 679.1M USD | €12.33K 13.48K USD | €3.51 3.84 USD | €3.60 3.93 USD | €621.24M 679.1M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.21 1.33 USD |
-4.03
|
€379.31M 414.64M USD | €620.00 677.74 USD | €1.18 1.29 USD | €1.21 1.33 USD | €379.31M 414.64M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-19.05
|
€142.57M 155.84M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-5.36
|
€116.75M 127.62M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.75M 127.62M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.40 0.44 USD |
-21.98
|
€21.98M 24.03M USD | €24.38K 26.65K USD | €0.40 0.44 USD | €0.44 0.48 USD | €21.98M 24.03M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-1.48
|
€15.29M 16.71M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 16.71M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+0.79
|
€14.70M 16.07M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.70M 16.07M USD | 0 | -€0.09 -0.09 USD | ||
| genedrive plc D6M.F | €0.01 0.0087 USD |
0
|
€12.25M 13.39M USD | €37.50K 40.99K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.25M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.08 USD |
-11.06
|
€11.17M 12.21M USD | €5.70K 6.23K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.17M 12.21M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.34
|
€10.45M 11.42M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.45M 11.42M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+4.43
|
€8.76M 9.57M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.76M 9.57M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
0
|
€8.66M 9.46M USD | €696.00 760.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.46M USD | 0 | -€0.02 -0.02 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€7.38M 8.07M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-14.29
|
€5.21M 5.7M USD | €4.17K 4.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
0
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-6.09
|
€318.33K 347.98K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €318.33K 347.98K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €912.60 997.6 USD |
-0.39
|
€825.00B 901.84B USD | €197.00 215.35 USD | €911.90 996.83 USD | €915.10 1000.33 USD | €825.00B 901.84B USD | 52.41 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.F | €174.84 191.12 USD |
-1.22
|
€421.24B 460.47B USD | €488.00 533.45 USD | €174.84 191.12 USD | €177.12 193.62 USD | €421.24B 460.47B USD | 19.80 | €8.83 9.65 USD | ||
| AbbVie Inc. 4AB.F | €194.80 212.94 USD |
+1.88
|
€344.93B 377.06B USD | €33.00 36.07 USD | €194.80 212.94 USD | €194.80 212.94 USD | €344.93B 377.06B USD | 172.38 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €10.80 11.81 USD |
-2.7
|
€295.17B 322.66B USD | €1.93K 2.11K USD | €10.80 11.81 USD | €10.80 11.81 USD | €295.17B 322.66B USD | 2.06 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €43.08 47.09 USD |
+0.2
|
€274.41B 299.97B USD | €142.00 155.23 USD | €43.08 47.09 USD | €43.08 47.09 USD | €274.41B 299.97B USD | 27.26 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.F | €277.85 303.73 USD |
-0.57
|
€251.72B 275.16B USD | €138.00 150.85 USD | €277.85 303.73 USD | €279.05 305.04 USD | €251.72B 275.16B USD | 16.96 | €16.38 17.91 USD | ||
| AstraZeneca PLC ZEG.F | €155.70 170.2 USD |
+0.29
|
€241.38B 263.86B USD | €142.00 155.23 USD | €155.65 170.15 USD | €156.30 170.86 USD | €241.38B 263.86B USD | 30.29 | €5.14 5.62 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
0
|
€238.74B 260.98B USD | €2.32K 2.54K USD | €77.00 84.17 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 30.07 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €113.50 124.07 USD |
+0.44
|
€217.78B 238.07B USD | €570.00 623.09 USD | €113.50 124.07 USD | €113.50 124.07 USD | €217.78B 238.07B USD | 18.18 | €6.24 6.82 USD | ||
| Merck & Co., Inc. 6MK.F | €85.80 93.79 USD |
-1.15
|
€214.61B 234.6B USD | €309.00 337.78 USD | €85.80 93.79 USD | €86.20 94.23 USD | €214.61B 234.6B USD | 13.30 | €6.45 7.05 USD | ||
| Abbott Laboratories ABL.F | €107.58 117.6 USD |
+0.56
|
€188.49B 206.04B USD | €4.00 4.37 USD | €107.58 117.6 USD | €107.58 117.6 USD | €188.49B 206.04B USD | 15.84 | €6.79 7.42 USD | ||
| Novo Nordisk A/S NOVA.F | €41.00 44.82 USD |
0
|
€182.18B 199.15B USD | €1.13K 1.24K USD | €40.75 44.55 USD | €41.75 45.64 USD | €182.18B 199.15B USD | 13.14 | €3.12 3.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €482.65 527.6 USD |
-0.4
|
€181.34B 198.22B USD | €6.00 6.56 USD | €482.65 527.6 USD | €484.05 529.13 USD | €181.34B 198.22B USD | 32.65 | €14.78 16.16 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €487.05 532.41 USD |
+0.03
|
€175.30B 191.63B USD | €35.00 38.26 USD | €487.05 532.41 USD | €487.05 532.41 USD | €175.30B 191.63B USD | 75.74 | €6.43 7.03 USD | ||
| Amgen Inc. AMG.F | €276.95 302.74 USD |
-1
|
€149.13B 163.02B USD | €21.00 22.96 USD | €276.95 302.74 USD | €282.10 308.37 USD | €149.13B 163.02B USD | 25.13 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.F | €190.00 207.7 USD |
-1.47
|
€137.66B 150.48B USD | €629.00 687.58 USD | €189.98 207.67 USD | €191.78 209.64 USD | €137.66B 150.48B USD | 45.78 | €4.15 4.54 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.76 115.61 USD |
-0.41
|
€131.21B 143.43B USD | €16.00 17.49 USD | €105.76 115.61 USD | €106.00 115.87 USD | €131.21B 143.43B USD | 19.19 | €5.51 6.02 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €137.00 149.76 USD |
0
|
€126.87B 138.69B USD | €2.00 2.19 USD | €137.00 149.76 USD | €137.00 149.76 USD | €126.87B 138.69B USD | 53.10 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €271.40 296.68 USD |
-1.81
|
€125.67B 137.37B USD | €83.00 90.73 USD | €271.40 296.68 USD | €277.40 303.24 USD | €125.67B 137.37B USD | 52.80 | €5.14 5.62 USD | ||
| Pfizer Inc. PFEB.F | €6.80 7.43 USD |
+0.74
|
€122.06B 133.43B USD | €861.00 941.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.06B 133.43B USD | 13.59 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €80.80 88.33 USD |
-0.98
|
€119.78B 130.94B USD | €3.00 3.28 USD | €80.80 88.33 USD | €81.40 88.98 USD | €119.78B 130.94B USD | 50.81 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €301.60 329.69 USD |
-0.69
|
€115.83B 126.62B USD | €233.00 254.7 USD | €301.60 329.69 USD | €304.10 332.42 USD | €115.83B 126.62B USD | 46.39 | €6.50 7.11 USD | ||
| Medtronic plc 2M6.F | €84.00 91.82 USD |
-0.18
|
€107.69B 117.72B USD | €810.00 885.44 USD | €84.00 91.82 USD | €84.44 92.3 USD | €107.69B 117.72B USD | 26.66 | €3.15 3.44 USD | ||
| Sanofi SNW.F | €81.78 89.4 USD |
-1.42
|
€99.85B 109.15B USD | €270.00 295.15 USD | €81.78 89.4 USD | €83.10 90.84 USD | €99.85B 109.15B USD | 15.60 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
+0.49
|
€99.84B 109.14B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €99.84B 109.14B USD | 15.57 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €388.05 424.19 USD |
-1.05
|
€99.41B 108.66B USD | €4.00 4.37 USD | €388.05 424.19 USD | €388.05 424.19 USD | €99.41B 108.66B USD | 32.01 | €12.12 13.25 USD | ||
| Bristol-Myers Squibb Company BRM.F | €46.47 50.8 USD |
+1.44
|
€94.60B 103.41B USD | €75.00 81.99 USD | €46.06 50.34 USD | €46.47 50.8 USD | €94.60B 103.41B USD | 18.36 | €2.53 2.77 USD | ||
| HCA Healthcare, Inc. 2BH.F | €401.60 439 USD |
+0.35
|
€94.53B 103.33B USD | €7.00 7.65 USD | €401.60 439 USD | €401.60 439 USD | €94.53B 103.33B USD | 18.21 | €22.05 24.1 USD | ||
| McKesson Corporation MCK.F | €697.80 762.79 USD |
+1.69
|
€86.94B 95.04B USD | €19.00 20.77 USD | €697.80 762.79 USD | €697.80 762.79 USD | €86.94B 95.04B USD | 25.55 | €27.31 29.85 USD | ||
| CVS Health Corporation CVS.F | €66.29 72.46 USD |
-0.91
|
€84.15B 91.99B USD | €30.00 32.79 USD | €66.24 72.41 USD | €66.29 72.46 USD | €84.15B 91.99B USD | 207.15 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.95 48.04 USD |
-0.95
|
€73.10B 79.91B USD | €345.00 377.13 USD | €43.95 48.04 USD | €44.03 48.13 USD | €73.10B 79.91B USD | 33.29 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €290.20 317.23 USD |
-1.02
|
€66.01B 72.15B USD | €15.00 16.4 USD | €290.20 317.23 USD | €290.20 317.23 USD | €66.01B 72.15B USD | 13.86 | €20.93 22.88 USD | ||
| The Cigna Group CGN.F | €231.30 252.84 USD |
-0.58
|
€61.79B 67.54B USD | €5.00 5.47 USD | €231.30 252.84 USD | €231.30 252.84 USD | €61.79B 67.54B USD | 12.00 | €19.26 21.05 USD | ||
| Cencora, Inc. ABG.F | €288.15 314.99 USD |
+0.16
|
€55.90B 61.11B USD | €10.00 10.93 USD | €288.15 314.99 USD | €288.15 314.99 USD | €55.90B 61.11B USD | 42.43 | €6.79 7.42 USD | ||
| Merck KGaA MRK.F | €118.80 129.86 USD |
-0.29
|
€51.65B 56.46B USD | €125.00 136.64 USD | €118.75 129.81 USD | €118.80 129.86 USD | €51.65B 56.46B USD | 17.47 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€50.23B 54.91B USD | €1.63K 1.78K USD | €21.00 22.96 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.53 48.68 USD |
+0.27
|
€49.73B 54.36B USD | €592.00 647.14 USD | €44.46 48.6 USD | €44.59 48.74 USD | €49.73B 54.36B USD | 23.31 | €1.91 2.09 USD | ||
| CSL Limited CSJ.F | €99.04 108.26 USD |
+0.29
|
€49.09B 53.66B USD | €25.00 27.33 USD | €99.04 108.26 USD | €99.04 108.26 USD | €49.09B 53.66B USD | 18.82 | €5.26 5.75 USD | ||
| CSL Limited CSJA.F | €49.00 53.56 USD |
+2.51
|
€48.81B 53.36B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €48.81B 53.36B USD | 18.63 | €2.63 2.87 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+1.4
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.34 | €19.95 21.81 USD | ||
| argenx SE 1AE.F | €730.40 798.43 USD |
+1.02
|
€47.65B 52.09B USD | €2.00 2.19 USD | €730.40 798.43 USD | €730.40 798.43 USD | €47.65B 52.09B USD | 36.61 | €19.95 21.81 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €596.40 651.95 USD |
+0.81
|
€47.62B 52.06B USD | €10.00 10.93 USD | €596.40 651.95 USD | €596.40 651.95 USD | €47.62B 52.06B USD | 55.37 | €10.77 11.77 USD | ||
| Becton, Dickinson and Company BOX.F | €166.65 182.17 USD |
+0.97
|
€47.48B 51.9B USD | €112.00 122.43 USD | €166.65 182.17 USD | €166.65 182.17 USD | €47.48B 51.9B USD | 33.53 | €4.97 5.43 USD | ||
| Zoetis Inc. ZOE.F | €104.80 114.56 USD |
+0.31
|
€46.63B 50.98B USD | €224.00 244.86 USD | €104.18 113.88 USD | €104.80 114.56 USD | €46.63B 50.98B USD | 20.67 | €5.07 5.54 USD | ||
| UCB SA UNC.F | €239.50 261.81 USD |
+1.66
|
€45.50B 49.74B USD | €800.00 874.51 USD | €239.40 261.7 USD | €240.80 263.23 USD | €45.50B 49.74B USD | 34.91 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €339.50 371.12 USD |
-0.38
|
€44.85B 49.03B USD | €55.00 60.12 USD | €339.50 371.12 USD | €339.50 371.12 USD | €44.85B 49.03B USD | 1257.40 | €0.27 0.3 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
0
|
€43.62B 47.68B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €43.62B 47.68B USD | 38.73 | €3.33 3.64 USD | ||
| HOYA Corporation HYB.F | €128.90 140.91 USD |
-1.11
|
€43.59B 47.65B USD | €40.00 43.73 USD | €128.90 140.91 USD | €128.90 140.91 USD | €43.59B 47.65B USD | 38.59 | €3.34 3.65 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.82 79.6 USD |
-0.33
|
€42.83B 46.82B USD | €80.00 87.45 USD | €72.82 79.6 USD | €72.82 79.6 USD | €42.83B 46.82B USD | 37.53 | €1.94 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €174.60 190.86 USD |
+1.81
|
€42.41B 46.36B USD | €10.00 10.93 USD | €172.90 189 USD | €174.60 190.86 USD | €42.41B 46.36B USD | 30.84 | €5.66 6.19 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.86 27.18 USD |
-1.31
|
€41.23B 45.07B USD | €100.00 109.31 USD | €24.86 27.18 USD | €24.86 27.18 USD | €41.23B 45.07B USD | 226.00 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
+0.89
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.90 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.60 13.77 USD |
+0.8
|
€39.84B 43.56B USD | €91.00 99.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €39.84B 43.56B USD | 210.00 | €0.06 0.07 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.05 9.89 USD |
+5.23
|
€35.56B 38.88B USD | €1.58K 1.72K USD | €8.80 9.62 USD | €9.15 10 USD | €35.56B 38.88B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €17.99 19.67 USD |
-1.53
|
€33.30B 36.4B USD | €1.60K 1.75K USD | €17.54 19.17 USD | €17.99 19.67 USD | €33.30B 36.4B USD | 21.93 | €0.82 0.9 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.96 127.85 USD |
+0.33
|
€33.11B 36.19B USD | €100.00 109.31 USD | €116.96 127.85 USD | €117.06 127.96 USD | €33.11B 36.19B USD | 30.06 | €3.89 4.25 USD | ||
| Veeva Systems Inc. VEE.F | €188.10 205.62 USD |
+1.79
|
€32.67B 35.71B USD | €20.00 21.86 USD | €188.10 205.62 USD | €188.10 205.62 USD | €32.67B 35.71B USD | 49.50 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.55 206.11 USD |
+0.59
|
€32.11B 35.1B USD | €50.00 54.66 USD | €188.55 206.11 USD | €188.55 206.11 USD | €32.11B 35.1B USD | 30.41 | €6.20 6.78 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
+4.96
|
€31.56B 34.5B USD | €248.00 271.1 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.27 -5.7 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||