国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.56 7.17 USD |
+0.93
|
€124.81B 136.44B USD | €29.50K 32.25K USD | €6.56 7.17 USD | €6.56 7.17 USD | €124.81B 136.44B USD | 7.05 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €2.88 3.14 USD |
-3.85
|
€133.61B 146.05B USD | €2.30K 2.51K USD | €2.88 3.14 USD | €2.88 3.14 USD | €133.61B 146.05B USD | 3.93 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
0
|
€123.36B 134.84B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €123.36B 134.84B USD | 6.88 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.11 9.96 USD |
+0.64
|
€95.33B 104.21B USD | €1.50K 1.64K USD | €9.11 9.96 USD | €9.11 9.96 USD | €95.33B 104.21B USD | 18.58 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
0
|
€94.19B 102.96B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €94.19B 102.96B USD | 18.55 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €98.00 107.13 USD |
-0.33
|
€51.36B 56.15B USD | €100.00 109.31 USD | €98.00 107.13 USD | €98.00 107.13 USD | €51.36B 56.15B USD | 14.87 | €6.59 7.2 USD | |
| Manulife Financial Corporation MLU.F | €28.71 31.38 USD |
-0.93
|
€48.38B 52.88B USD | €50.00 54.66 USD | €28.71 31.38 USD | €28.73 31.41 USD | €48.38B 52.88B USD | 15.11 | €1.90 2.08 USD | |
| MetLife, Inc. MWZ.F | €66.04 72.19 USD |
-1.03
|
€46.16B 50.46B USD | €175.00 191.3 USD | €66.04 72.19 USD | €66.04 72.19 USD | €46.16B 50.46B USD | 14.35 | €4.60 5.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.64 3.98 USD |
-0.55
|
€39.91B 43.63B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €39.91B 43.63B USD | 5.51 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
-1.9
|
€38.88B 42.5B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €38.88B 42.5B USD | 6.22 | €3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
0
|
€33.87B 37.02B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.87B 37.02B USD | 13.93 | €2.64 2.89 USD | |
| Prudential Financial, Inc. PLL.F | €92.02 100.59 USD |
-0.52
|
€32.20B 35.2B USD | €100.00 109.31 USD | €92.02 100.59 USD | €92.02 100.59 USD | €32.20B 35.2B USD | 14.56 | €6.32 6.91 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
0
|
€31.52B 34.45B USD | €1.01K 1.1K USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.52B 34.45B USD | 11.17 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
0
|
€31.01B 33.9B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.01B 33.9B USD | 10.94 | €2.23 2.44 USD | |
| Power Corporation of Canada PCR.F | €41.60 45.47 USD |
+0.48
|
€26.70B 29.18B USD | €530.00 579.36 USD | €41.60 45.47 USD | €41.60 45.47 USD | €26.70B 29.18B USD | 16.00 | €2.60 2.84 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.50 6.01 USD |
-2.65
|
€23.04B 25.19B USD | €410.00 448.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €23.04B 25.19B USD | 3.66 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.05 6.61 USD |
+1.68
|
€22.53B 24.63B USD | €180.00 196.76 USD | €6.05 6.61 USD | €6.05 6.61 USD | €22.53B 24.63B USD | 9.16 | €0.66 0.72 USD | |
| Unum Group UUM.F | €66.08 72.23 USD |
-1.26
|
€11.06B 12.09B USD | €275.00 300.61 USD | €66.08 72.23 USD | €66.08 72.23 USD | €11.06B 12.09B USD | 14.75 | €4.48 4.9 USD | |
| Sanlam Limited LA6A.F | €4.58 5.01 USD |
+0.44
|
€9.56B 10.45B USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €9.56B 10.45B USD | 9.74 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
+0.56
|
€9.54B 10.43B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.54B 10.43B USD | 9.73 | €0.93 1.02 USD | |
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
+0.56
|
€9.17B 10.03B USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.17B 10.03B USD | 13.06 | €1.37 1.5 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.54 | €11.94 13.05 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
0
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.13 | €1.83 2 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.75 8.47 USD |
+0.45
|
€7.74B 8.46B USD | €510.00 557.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €7.74B 8.46B USD | 0 | -€0.72 -0.7 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.41B 8.1B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.41B 8.1B USD | 11.66 | €18.86 20.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
0
|
€7.40B 8.09B USD | €600.00 655.88 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.40B 8.09B USD | 8.24 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €70.68 77.26 USD | |
| Lincoln National Corporation LCO.F | €35.29 38.58 USD |
-1.07
|
€6.90B 7.54B USD | €115.00 125.71 USD | €35.29 38.58 USD | €35.29 38.58 USD | €6.90B 7.54B USD | 3.53 | €9.99 10.92 USD | |
| Jackson Financial Inc. 8WF.F | €79.50 86.9 USD |
+0.3
|
€6.16B 6.73B USD | €6.00 6.56 USD | €79.50 86.9 USD | €79.54 86.95 USD | €6.16B 6.73B USD | 722.72 | €0.11 0.12 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
-0.99
|
€3.65B 3.99B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.65B 3.99B USD | 31.25 | €0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
0
|
€3.53B 3.86B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.53B 3.86B USD | 4.85 | €2.08 2.27 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
-0.56
|
€3.37B 3.69B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.37B 3.69B USD | 13.91 | €2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-9.09
|
€2.73B 2.99B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.73B 2.99B USD | 8.12 | €0.08 0.09 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.43 0.47 USD |
-4.05
|
€1.80B 1.97B USD | €900.00 983.82 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.80B 1.97B USD | 21.30 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.92 15.22 USD | €1.32B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
+1
|
€870.27M 951.32M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €870.27M 951.32M USD | 24.04 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.43 0.47 USD |
-0.92
|
€814.31M 890.15M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €814.31M 890.15M USD | 5.40 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €2.98 3.26 USD |
-3.87
|
€698.18M 763.21M USD | €1.30K 1.42K USD | €2.98 3.26 USD | €2.98 3.26 USD | €698.18M 763.21M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €5.20 5.68 USD |
+2.97
|
€263.11M 287.62M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.20 5.68 USD | €263.11M 287.62M USD | 27.36 | €0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-2.63
|
€86.78M 94.86M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €86.78M 94.86M USD | 22.19 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.50 0.54 USD |
-1.39
|
€68.43M 74.8M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €68.43M 74.8M USD | 49.79 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}