$3.43T
总市值
$100.89B
总容积
BTC 60.96%     ETH 9.18%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有版块
保险 – 人寿 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.16 5.64 USD
-1.15
$107.24B 117.23B USD $11.58K 12.66K USD $5.06 5.53 USD $5.16 5.64 USD $107.24B 117.23B USD 6.61 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.75 1.91 USD
-3.4
$106.84B 116.8B USD $2.75K 3.01K USD $1.73 1.89 USD $1.77 1.93 USD $106.84B 116.8B USD 3.49 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $9.9 10.82 USD
0
$106.34B 116.24B USD $20 21.86 USD $9.9 10.82 USD $9.9 10.82 USD $106.34B 116.24B USD 6.34 $1.56 1.71 USD
AIA Group Limited  7A2.F $7.23 7.9 USD
-0.86
$77.15B 84.34B USD $1.64K 1.79K USD $7.23 7.9 USD $7.23 7.9 USD $77.15B 84.34B USD 13.39 $0.54 0.59 USD
AIA Group Limited  7A2S.F $28.2 30.83 USD
0
$76.74B 83.88B USD $1K 1.09K USD $28.2 30.83 USD $28.2 30.83 USD $76.74B 83.88B USD 12.93 $2.18 2.38 USD
Aflac Incorporated  AFL.F $90.22 98.62 USD
0
$49.16B 53.74B USD $200 218.63 USD $90.22 98.62 USD $90.22 98.62 USD $49.16B 53.74B USD 15.96 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.72 30.3 USD
0
$47.51B 51.94B USD $700 765.19 USD $27.65 30.23 USD $27.73 30.31 USD $47.51B 51.94B USD 16.50 $1.68 1.84 USD
MetLife, Inc.  MWZ.F $68.47 74.85 USD
0
$45.96B 50.24B USD $14 15.3 USD $68.47 74.85 USD $69.41 75.87 USD $45.96B 50.24B USD 12.72 $5.38 5.88 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$35.66B 38.98B USD $0 0 USD $20 21.86 USD $20 21.86 USD $35.66B 38.98B USD 7.35 $2.72 2.97 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.66 2.91 USD
0
$35.57B 38.88B USD $80 87.45 USD $2.66 2.91 USD $2.66 2.91 USD $35.57B 38.88B USD 4.92 $0.54 0.59 USD
Prudential Financial, Inc.  PLL.F $90.16 98.56 USD
0
$31.94B 34.92B USD $37 40.45 USD $90 98.38 USD $91 99.48 USD $31.94B 34.92B USD 16.18 $5.57 6.09 USD
Great-West Lifeco Inc.  GWS.F $32.8 35.85 USD
0
$30.53B 33.37B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $30.53B 33.37B USD 12.51 $2.62 2.86 USD
Prudential plc  PRU.F $10.1 11.04 USD
0
$26.14B 28.57B USD $700 765.19 USD $10.1 11.04 USD $10.1 11.04 USD $26.14B 28.57B USD 13.64 $0.74 0.81 USD
Prudential plc  PRU2.F $19.8 21.64 USD
+2.11
$26.14B 28.57B USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $26.14B 28.57B USD 13.37 $1.48 1.62 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.85 7.49 USD
0
$25.76B 28.16B USD $2.5K 2.73K USD $6.85 7.49 USD $6.85 7.49 USD $25.76B 28.16B USD 9.64 $0.71 0.78 USD
Power Corporation of Canada  PCR.F $32.8 35.85 USD
-1.8
$21.34B 23.32B USD $156 170.53 USD $32.8 35.85 USD $32.8 35.85 USD $21.34B 23.32B USD 12.37 $2.65 2.9 USD
New China Life Insurance Company Ltd.  NCL.F $3.58 3.91 USD
+4.07
$16.99B 18.57B USD $175 191.3 USD $3.58 3.91 USD $3.58 3.91 USD $16.99B 18.57B USD 3.37 $1.06 1.16 USD
Unum Group  UUM.F $71.24 77.87 USD
0
$12.53B 13.69B USD $135 147.57 USD $70.6 77.18 USD $71.24 77.87 USD $12.53B 13.69B USD 9.54 $7.46 8.15 USD
T&D Holdings, Inc.  TZ6.F $21.2 23.17 USD
0
$11.05B 12.08B USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $11.05B 12.08B USD 14.32 $1.48 1.62 USD
Sanlam Limited  LA6A.F $4.28 4.68 USD
0
$9.09B 9.93B USD $441 482.07 USD $4.28 4.68 USD $4.28 4.68 USD $9.09B 9.93B USD 9.51 $0.45 0.49 USD
Sanlam Limited  LA6S.F $8.35 9.13 USD
-0.6
$9.01B 9.85B USD $700 765.19 USD $8.35 9.13 USD $8.35 9.13 USD $9.01B 9.85B USD 9.27 $0.9 0.98 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
0
$8.76B 9.57B USD $45 49.19 USD $105 114.78 USD $107 116.97 USD $8.76B 9.57B USD 9.73 $10.79 11.79 USD
Primerica, Inc.  PI7.F $236 257.98 USD
0
$7.82B 8.54B USD $35 38.26 USD $236 257.98 USD $236 257.98 USD $7.82B 8.54B USD 12.31 $19.16 20.94 USD
Phoenix Group Holdings plc  1BF.F $7.74 8.46 USD
+2.93
$7.79B 8.51B USD $500 546.57 USD $7.55 8.25 USD $7.74 8.46 USD $7.79B 8.51B USD 0 -$1.33 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.6 21.43 USD
0
$7.32B 8B USD $150 163.97 USD $19.6 21.43 USD $19.6 21.43 USD $7.32B 8B USD 9.94 $1.97 2.15 USD
Discovery Limited  D3H.F $10.6 11.59 USD
0
$7.17B 7.84B USD $540 590.29 USD $10.6 11.59 USD $10.6 11.59 USD $7.17B 7.84B USD 17.37 $0.61 0.67 USD
Jackson Financial Inc.  8WF.F $70.46 77.02 USD
0
$5.08B 5.55B USD $1 1.09 USD $70.44 77 USD $71.16 77.79 USD $5.08B 5.55B USD 60.74 $1.16 1.27 USD
Lincoln National Corporation  LCO.F $28.76 31.44 USD
0
$4.91B 5.37B USD $160 174.9 USD $28.76 31.44 USD $28.76 31.44 USD $4.91B 5.37B USD 4.63 $6.21 6.79 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.33 1.45 USD
0
$4.78B 5.23B USD $3 3.28 USD $1.33 1.45 USD $1.33 1.45 USD $4.78B 5.23B USD 5.78 $0.23 0.25 USD
CNO Financial Group, Inc.  COS.F $33 36.07 USD
0
$3.27B 3.58B USD $79 86.36 USD $33 36.07 USD $33 36.07 USD $3.27B 3.58B USD 13.09 $2.52 2.75 USD
Challenger Limited  GK9.F $4.26 4.66 USD
0
$3.01B 3.29B USD $3.79K 4.14K USD $4.26 4.66 USD $4.26 4.66 USD $3.01B 3.29B USD 38.72 $0.11 0.12 USD
Old Mutual Limited  2KS.F $0.5999 0.66 USD
0
$2.61B 2.86B USD $5K 5.47K USD $0.53 0.58 USD $0.5999 0.66 USD $2.61B 2.86B USD 7.50 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $6.15 6.72 USD
0
$2.59B 2.83B USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $2.59B 2.83B USD 13.08 $0.47 0.51 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $14.08 15.39 USD
0
$1.32B 1.44B USD $3 3.28 USD $13.76 15.04 USD $14.08 15.39 USD $1.32B 1.44B USD 39.11 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.6 13.77 USD
0
$1.11B 1.21B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.11B 1.21B USD 27.39 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.22 0.24 USD
0
$954.61M 1.04B USD $446 487.54 USD $0.17 0.18 USD $0.22 0.24 USD $954.61M 1.04B USD 21.60 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.39 0.43 USD
0
$665.95M 727.98M USD $19 20.77 USD $0.39 0.43 USD $0.39 0.43 USD $665.95M 727.98M USD 6.50 $0.06 0.07 USD
Chesnara plc  6DE.F $3.32 3.63 USD
0
$512.38M 560.1M USD $330 360.73 USD $3.18 3.48 USD $3.32 3.63 USD $512.38M 560.1M USD 110.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$493.91M 539.91M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $493.91M 539.91M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.06 3.34 USD
-2.48
$157.08M 171.71M USD $1.05K 1.15K USD $3.06 3.34 USD $3.06 3.34 USD $157.08M 171.71M USD 20.39 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
0
$82.81M 90.53M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $82.81M 90.53M USD 21.69 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
+0.9
$76.92M 84.08M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.92M 84.08M USD 11.19 $0.05 0.05 USD
E-L Financial Corporation Limited  74N.F $10.6 11.59 USD
0
$38.02M 41.56M USD $5 5.47 USD $10.6 11.59 USD $10.6 11.59 USD $38.02M 41.56M USD 5.54 $1.91 2.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看