国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.35 6.94 USD |
+0.95
|
€124.04B 135.59B USD | €2.13K 2.33K USD | €6.28 6.86 USD | €6.35 6.94 USD | €124.04B 135.59B USD | 6.82 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.03 3.31 USD |
+2.68
|
€175.75B 192.12B USD | €840.00 918.23 USD | €2.93 3.2 USD | €3.03 3.31 USD | €175.75B 192.12B USD | 4.14 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
0
|
€122.48B 133.88B USD | €1.50K 1.64K USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.61 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-0.56
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.34 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.84 9.66 USD |
-0.81
|
€92.81B 101.45B USD | €1.81K 1.98K USD | €8.84 9.66 USD | €8.84 9.66 USD | €92.81B 101.45B USD | 18.41 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €30.32 33.14 USD |
+1
|
€52.45B 57.34B USD | €33.00 36.07 USD | €30.30 33.12 USD | €30.32 33.14 USD | €52.45B 57.34B USD | 15.79 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €95.14 104 USD |
+0.13
|
€51.08B 55.83B USD | €35.00 38.26 USD | €94.94 103.78 USD | €95.14 104 USD | €51.08B 55.83B USD | 14.50 | €6.56 7.17 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
0
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €65.17 71.24 USD |
-0.99
|
€43.30B 47.33B USD | €200.00 218.63 USD | €65.17 71.24 USD | €65.17 71.24 USD | €43.30B 47.33B USD | 14.22 | €4.58 5.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
+1.98
|
€39.64B 43.33B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €39.64B 43.33B USD | 6.22 | €3.31 3.62 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
0
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 15.01 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €92.20 100.79 USD |
-0.9
|
€32.57B 35.6B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €32.57B 35.6B USD | 14.65 | €6.29 6.88 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
-1.82
|
€27.52B 30.08B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.84 | €2.91 3.18 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-0.75
|
€24.03B 26.27B USD | €4.81K 5.26K USD | €6.60 7.21 USD | €6.60 7.21 USD | €24.03B 26.27B USD | 10.81 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
+2.94
|
€22.13B 24.19B USD | €124.00 135.55 USD | €5.15 5.63 USD | €5.25 5.74 USD | €22.13B 24.19B USD | 3.50 | €1.50 1.64 USD | ||
| Unum Group UUM.F | €64.84 70.88 USD |
-0.83
|
€11.03B 12.06B USD | €275.00 300.61 USD | €64.84 70.88 USD | €64.84 70.88 USD | €11.03B 12.06B USD | 14.53 | €4.46 4.88 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
+4.47
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.55 | €1.38 1.51 USD | ||
| Sanlam Limited LA6S.F | €8.85 9.67 USD |
-1.12
|
€9.63B 10.53B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.63B 10.53B USD | 9.41 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.48 4.9 USD |
-1.32
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €9.55B 10.44B USD | 9.53 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
+1.69
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.57 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.93 8.67 USD |
+0.13
|
€7.92B 8.66B USD | €593.00 648.23 USD | €7.93 8.67 USD | €7.93 8.67 USD | €7.92B 8.66B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
+2.8
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €70.08 76.61 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-1.8
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.60 | €18.78 20.53 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.87 2.04 USD |
+1.08
|
€6.94B 7.58B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €6.94B 7.58B USD | 7.48 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €35.37 38.66 USD |
-0.59
|
€6.74B 7.37B USD | €29.00 31.7 USD | €35.08 38.35 USD | €35.37 38.66 USD | €6.74B 7.37B USD | 3.55 | €9.94 10.87 USD | ||
| Jackson Financial Inc. 8WF.F | €83.58 91.36 USD |
+0.89
|
€6.02B 6.58B USD | €1.00 1.09 USD | €83.58 91.36 USD | €83.58 91.36 USD | €6.02B 6.58B USD | 13.56 | €6.16 6.73 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
-1.69
|
€3.41B 3.73B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.41B 3.73B USD | 13.80 | €2.52 2.75 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-0.82
|
€3.36B 3.67B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.36B 3.67B USD | 30.37 | €0.16 0.17 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-1.33
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
-1.47
|
€3.04B 3.32B USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.04B 3.32B USD | 9.57 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-12.56
|
€1.47B 1.61B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.61B USD | 17.39 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
+0.14
|
€1.33B 1.45B USD | €30.00 32.79 USD | €14.02 15.33 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.53 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.51 USD |
+2.19
|
€875.37M 956.9M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €875.37M 956.9M USD | 5.17 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.20 11.15 USD |
+2
|
€865.90M 946.55M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €865.90M 946.55M USD | 20.39 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.14 3.43 USD |
-1.25
|
€742.94M 812.13M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.16 3.45 USD | €742.94M 812.13M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.94 5.4 USD |
-2.18
|
€263.17M 287.68M USD | €2.50K 2.73K USD | €4.94 5.4 USD | €4.94 5.4 USD | €263.17M 287.68M USD | 27.44 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.09
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.64M 97.99M USD | 22.75 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-2.73
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}