国家/地区：德国，交易所：Frankfurt ，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (47)
- {{item.name}}
- 所有交流
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (47)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.45 5.96 USD |
+2.83
|
$113.43B 123.99B USD | $2.1K 2.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $113.43B 123.99B USD | 7.07 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $2.06 2.25 USD |
+1.48
|
$118.77B 129.83B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $118.77B 129.83B USD | 4.20 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
+2.91
|
$114.55B 125.21B USD | $122 133.36 USD | $10.6 11.59 USD | $10.6 11.59 USD | $114.55B 125.21B USD | 6.83 | $1.55 1.69 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
+2.28
|
$81.9B 89.53B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $81.9B 89.53B USD | 14.20 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $30 32.79 USD |
+2.04
|
$81.76B 89.38B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $81.76B 89.38B USD | 13.95 | $2.15 2.35 USD | |
| Aflac Incorporated AFL.F | $90.62 99.06 USD |
+1.48
|
$49.76B 54.39B USD | $26 28.42 USD | $90.62 99.06 USD | $90.62 99.06 USD | $49.76B 54.39B USD | 16.38 | $5.53 6.05 USD | |
| MetLife, Inc. MWZ.F | $68.44 74.81 USD |
+0.68
|
$46.22B 50.53B USD | $50 54.66 USD | $68.44 74.81 USD | $68.44 74.81 USD | $46.22B 50.53B USD | 12.88 | $5.31 5.8 USD | |
| Manulife Financial Corporation MLU.F | $26.56 29.03 USD |
0
|
$45.37B 49.59B USD | $50 54.66 USD | $26.45 28.91 USD | $26.56 29.03 USD | $45.37B 49.59B USD | 15.90 | $1.67 1.83 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
+2.13
|
$38.78B 42.39B USD | $24 26.24 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.78B 42.39B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+1.92
|
$38.24B 41.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.24B 41.8B USD | 7.88 | $2.69 2.94 USD | |
| Prudential Financial, Inc. PLL.F | $91.04 99.52 USD |
+1.38
|
$32.34B 35.35B USD | $25 27.33 USD | $91.04 99.52 USD | $91.04 99.52 USD | $32.34B 35.35B USD | 16.52 | $5.51 6.02 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
+0.63
|
$30.02B 32.82B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.02B 32.82B USD | 12.18 | $2.61 2.85 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
+1.9
|
$27.53B 30.1B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.53B 30.1B USD | 14.65 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
+3.96
|
$27.48B 30.03B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.48B 30.03B USD | 14.38 | $1.46 1.6 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
0
|
$23.37B 25.55B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.37B 25.55B USD | 9.00 | $0.7 0.77 USD | |
| Power Corporation of Canada PCR.F | $33.6 36.73 USD |
+1.82
|
$21.71B 23.73B USD | $1.7K 1.86K USD | $33.6 36.73 USD | $33.6 36.73 USD | $21.71B 23.73B USD | 12.72 | $2.64 2.89 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.6 5.03 USD |
+3.14
|
$20.09B 21.96B USD | $22.61K 24.72K USD | $4.52 4.94 USD | $4.6 5.03 USD | $20.09B 21.96B USD | 4.38 | $1.05 1.15 USD | |
| Unum Group UUM.F | $68.6 74.99 USD |
+1.15
|
$12.17B 13.31B USD | $100 109.31 USD | $68.6 74.99 USD | $68.6 74.99 USD | $12.17B 13.31B USD | 9.30 | $7.37 8.06 USD | |
| T&D Holdings, Inc. TZ6.F | $18.9 20.66 USD |
+1.07
|
$9.62B 10.51B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.62B 10.51B USD | 13.12 | $1.44 1.57 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.82B 9.64B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $8.82B 9.64B USD | 9.84 | $10.67 11.66 USD | |
| Sanlam Limited LA6A.F | $4.14 4.53 USD |
-1.43
|
$8.79B 9.6B USD | $441 482.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $8.79B 9.6B USD | 9.62 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.79B 9.6B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.79B 9.6B USD | 9.36 | $0.87 0.95 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.72 8.44 USD |
-0.26
|
$7.71B 8.43B USD | $15K 16.4K USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.71B 8.43B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+1.77
|
$7.65B 8.36B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.65B 8.36B USD | 12.13 | $18.95 20.71 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.62
|
$6.87B 7.51B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $6.87B 7.51B USD | 9.74 | $1.93 2.11 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-0.97
|
$6.81B 7.44B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.81B 7.44B USD | 17.28 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
+5.13
|
$6.08B 6.65B USD | $947 1.04K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.08B 6.65B USD | 7.13 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $71.1 77.72 USD |
0
|
$5.12B 5.59B USD | $1 1.09 USD | $71.1 77.72 USD | $72.76 79.54 USD | $5.12B 5.59B USD | 61.82 | $1.15 1.26 USD | |
| Lincoln National Corporation LCO.F | $28.28 30.91 USD |
-2.35
|
$4.83B 5.28B USD | $30 32.79 USD | $28.28 30.91 USD | $28.42 31.07 USD | $4.83B 5.28B USD | 4.60 | $6.14 6.71 USD | |
| E-L Financial Corporation Limited 74N.F | $9.8 10.71 USD |
0
|
$3.54B 3.87B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.54B 3.87B USD | 5.15 | $1.9 2.08 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+1.86
|
$3.31B 3.62B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.31B 3.62B USD | 13.22 | $2.48 2.71 USD | |
| Challenger Limited GK9.F | $4.34 4.74 USD |
+1.4
|
$3.07B 3.36B USD | $3.79K 4.14K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.07B 3.36B USD | 39.45 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.8 7.43 USD |
+1.49
|
$2.84B 3.1B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.84B 3.1B USD | 14.78 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
0
|
$2.29B 2.5B USD | $26 28.42 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.29B 2.5B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $13.36 14.6 USD | $13.4 14.65 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 28.44 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.22 0.24 USD |
-0.9
|
$929.63M 1.02B USD | $137 149.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $929.63M 1.02B USD | 22.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.34 0.37 USD |
+4.32
|
$663.15M 724.91M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $663.15M 724.91M USD | 5.63 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
0
|
$514.98M 562.94M USD | $330 360.73 USD | $3.32 3.63 USD | $3.44 3.76 USD | $514.98M 562.94M USD | 112.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
+5.56
|
$436.88M 477.57M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $436.88M 477.57M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-8.97
|
$155.96M 170.48M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $155.96M 170.48M USD | 18.93 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.64M 93.62M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.64M 93.62M USD | 21.50 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.59M 83.72M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.59M 83.72M USD | 14.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}