国家/地区：德国，交易所：Frankfurt ，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-8.55
|
$10.12M 11.06M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.12M 11.06M USD | 0 | -$0.06 -0.06 USD | |
| Aino Health AB (publ) 50V.F | $0.006 0.0065 USD |
+200
|
$2.09M 2.28M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $241 263.45 USD |
+0.33
|
$41.86B 45.76B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.86B 45.76B USD | 63.42 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $153 167.25 USD |
-0.65
|
$15.98B 17.47B USD | $39 42.63 USD | $153 167.25 USD | $153 167.25 USD | $15.98B 17.47B USD | 294.23 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
+2.31
|
$7.79B 8.51B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.79B 8.51B USD | 74.36 | $1.19 1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.89 USD |
-1.06
|
$1.83B 2B USD | $60 65.59 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.83B 2B USD | 81.78 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.64 25.84 USD |
+2.25
|
$1.47B 1.61B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.47B 1.61B USD | 0 | -$0.64 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | $6.9 7.54 USD |
-0.12
|
$1.33B 1.45B USD | $11.39K 12.45K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.33B 1.45B USD | 0 | -$5.14 -5.6 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
+1.29
|
$1.25B 1.37B USD | $4 4.37 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.25B 1.37B USD | 37.46 | $1.89 2.07 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
+1.12
|
$1.22B 1.33B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.22B 1.33B USD | 0 | -$1.07 -1.1 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.19B 1.31B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.19B 1.31B USD | 61.99 | $0.4 0.44 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.18 10.04 USD |
+0.26
|
$1.16B 1.26B USD | $200 218.63 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.16B 1.26B USD | 0 | -$1.13 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.2 31.92 USD |
-0.17
|
$1.05B 1.15B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.05B 1.15B USD | 49.49 | $0.59 0.64 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
+0.76
|
$753.58M 823.76M USD | $376 411.02 USD | $0.67 0.73 USD | $0.67 0.73 USD | $753.58M 823.76M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $48.15 52.63 USD |
0
|
$753.02M 823.16M USD | $637 696.33 USD | $44.4 48.54 USD | $48.15 52.63 USD | $753.02M 823.16M USD | 30.09 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-2.54
|
$729.97M 797.95M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $729.97M 797.95M USD | 40.35 | $0.57 0.62 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.22 14.45 USD |
0
|
$687.16M 751.16M USD | $121 132.27 USD | $13.18 14.41 USD | $13.28 14.52 USD | $687.16M 751.16M USD | 52.88 | $0.25 0.27 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.8 7.43 USD |
-1.45
|
$380.43M 415.86M USD | $86 94.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $380.43M 415.86M USD | 226.66 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $3.82 4.18 USD |
+1.6
|
$360.6M 394.18M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $360.6M 394.18M USD | 0 | -$0.02 -0.02 USD | |
| Spok Holdings, Inc. FQV.F | $14.66 16.03 USD |
+0.96
|
$308.54M 337.27M USD | $555 606.69 USD | $14.66 16.03 USD | $14.66 16.03 USD | $308.54M 337.27M USD | 21.88 | $0.67 0.73 USD | |
| EM Systems Co., Ltd. EMO.F | $4.24 4.63 USD |
0
|
$300.8M 328.81M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $300.8M 328.81M USD | 16.96 | $0.25 0.27 USD | |
| TruBridge, Inc. PS1.F | $19.8 21.64 USD |
+2.59
|
$299.34M 327.22M USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $299.34M 327.22M USD | 0 | -$1.06 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.1 3.39 USD |
-1.27
|
$232.67M 254.34M USD | $52 56.84 USD | $3.1 3.39 USD | $3.1 3.39 USD | $232.67M 254.34M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.62 2.86 USD |
-1.69
|
$151.84M 165.98M USD | $1.18K 1.29K USD | $2.62 2.86 USD | $2.62 2.86 USD | $151.84M 165.98M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$148.71M 162.56M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $148.71M 162.56M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
0
|
$122.81M 134.25M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $122.81M 134.25M USD | 20.16 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.36 3.67 USD |
+6.67
|
$104.73M 114.48M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $104.73M 114.48M USD | 0 | -$0.42 -0.4 USD | |
| Omda AS 6Q1.F | $4.36 4.77 USD |
+1.87
|
$93.74M 102.47M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $93.74M 102.47M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $2.1 2.29 USD |
0
|
$91.2M 99.7M USD | $3.75K 4.1K USD | $2.1 2.29 USD | $2.1 2.29 USD | $91.2M 99.7M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $3.88 4.24 USD |
-3
|
$91.08M 99.57M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $91.08M 99.57M USD | 8.25 | $0.47 0.51 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$60.38M 66M USD | $200 218.63 USD | $11.8 12.9 USD | $11.9 13.01 USD | $60.38M 66M USD | 11.34 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.29M 30.92M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.29M 30.92M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.32 USD |
0
|
$16.17M 17.67M USD | $158 172.72 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $16.17M 17.67M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-6.4
|
$15.91M 17.39M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.91M 17.39M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+3.33
|
$10.32M 11.28M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.32M 11.28M USD | 31.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.22M 8.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$7.09M 7.75M USD | $2.8K 3.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-4.23
|
$5.2M 5.68M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.85
|
$998.94K 1.09M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $998.94K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
-26.67
|
$888.29K 971.03K USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $888.29K 971.03K USD | 0 | -$0.04 -0.04 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}