国家/地区：德国，交易所：Frankfurt ，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+0.68
|
$18M 19.68M USD | $9.55K 10.44K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $18M 19.68M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
0
|
$4.01M 4.39M USD | $888.73K 971.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.01M 4.39M USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $230.9 252.4 USD |
+4.39
|
$37.49B 40.98B USD | $62 67.77 USD | $227.6 248.8 USD | $230.9 252.4 USD | $37.49B 40.98B USD | 59.20 | $3.9 4.26 USD | |
| Pro Medicus Limited PMC.F | $167 182.55 USD |
+4.38
|
$17.45B 19.08B USD | $20 21.86 USD | $164 179.27 USD | $167 182.55 USD | $17.45B 19.08B USD | 355.31 | $0.47 0.51 USD | |
| HealthEquity, Inc. 2HE.F | $106 115.87 USD |
+1.92
|
$9.19B 10.04B USD | $21 22.96 USD | $106 115.87 USD | $106 115.87 USD | $9.19B 10.04B USD | 100.95 | $1.05 1.15 USD | |
| Omnicell, Inc. OC9.F | $43.2 47.22 USD |
+1.89
|
$2B 2.19B USD | $20 21.86 USD | $43 47 USD | $43.2 47.22 USD | $2B 2.19B USD | 0 | -$0.38 -0.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $14.05 15.35 USD |
-4.65
|
$1.75B 1.91B USD | $100 109.31 USD | $14.05 15.35 USD | $14.05 15.35 USD | $1.75B 1.91B USD | 0 | -$1.46 -1.5 USD | |
| Teladoc Health, Inc. 4LL.F | $10.04 10.97 USD |
+0.1
|
$1.73B 1.89B USD | $218 238.3 USD | $9.9 10.82 USD | $10.04 10.97 USD | $1.73B 1.89B USD | 0 | -$5.56 -6.07 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+0.42
|
$1.66B 1.81B USD | $500 546.57 USD | $0.76 0.84 USD | $0.77 0.84 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $27.8 30.39 USD |
+1.46
|
$1.62B 1.77B USD | $446 487.54 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.62B 1.77B USD | 0 | -$1.4 -1.5 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $23.04 25.19 USD |
-0.86
|
$1.22B 1.33B USD | $195 213.16 USD | $23.04 25.19 USD | $23.22 25.38 USD | $1.22B 1.33B USD | 47.02 | $0.49 0.54 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $22.4 24.49 USD |
0
|
$1.2B 1.31B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.2B 1.31B USD | 45.71 | $0.49 0.54 USD | |
| Nexus AG NXU.F | $68.2 74.55 USD |
-0.29
|
$1.19B 1.3B USD | $50 54.66 USD | $68.2 74.55 USD | $68.2 74.55 USD | $1.19B 1.3B USD | 44.00 | $1.55 1.69 USD | |
| Evolent Health, Inc. 9EH.F | $10.2 11.15 USD |
+2.51
|
$1.17B 1.28B USD | $115 125.71 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 0 | -$0.89 -0.9 USD | |
| HealthStream, Inc. HL5.F | $31.6 34.54 USD |
+1.94
|
$961.11M 1.05B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $961.11M 1.05B USD | 50.15 | $0.63 0.69 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.82 16.2 USD |
-4.69
|
$800.4M 874.95M USD | $400 437.25 USD | $14.61 15.97 USD | $15.4 16.83 USD | $800.4M 874.95M USD | 44.90 | $0.33 0.36 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.05 21.92 USD |
-0.25
|
$693.5M 758.09M USD | $80 87.45 USD | $20.05 21.92 USD | $20.05 21.92 USD | $693.5M 758.09M USD | 44.55 | $0.45 0.49 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
0
|
$658.21M 719.51M USD | $1.76K 1.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $658.21M 719.51M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $37.7 41.21 USD |
+3.57
|
$589.59M 644.51M USD | $150 163.97 USD | $35.4 38.7 USD | $39.15 42.8 USD | $589.59M 644.51M USD | 23.56 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$539.08M 589.29M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $539.08M 589.29M USD | 0 | -$2.19 -2.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
+2.68
|
$438.83M 479.7M USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $438.83M 479.7M USD | 191.25 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $4.48 4.9 USD |
+0.45
|
$424.09M 463.59M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $424.09M 463.59M USD | 0 | -$0.06 -0.06 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $23.6 25.8 USD |
+1.72
|
$352.23M 385.04M USD | $90 98.38 USD | $23.6 25.8 USD | $23.6 25.8 USD | $352.23M 385.04M USD | 0 | -$3.93 -4.2 USD | |
| EM Systems Co., Ltd. EMO.F | $4.88 5.33 USD |
+0.83
|
$337.35M 368.77M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $337.35M 368.77M USD | 25.68 | $0.19 0.21 USD | |
| Health Catalyst, Inc. 2YP.F | $5.3 5.79 USD |
-1.85
|
$322.49M 352.53M USD | $210 229.56 USD | $5.3 5.79 USD | $5.3 5.79 USD | $322.49M 352.53M USD | 0 | -$1.29 -1.4 USD | |
| Spok Holdings, Inc. FQV.F | $15.41 16.85 USD |
-1.09
|
$317.23M 346.78M USD | $0 0 USD | $15.41 16.85 USD | $15.41 16.85 USD | $317.23M 346.78M USD | 22.66 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.96 3.24 USD |
+1.72
|
$179.24M 195.93M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $179.24M 195.93M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $12 13.12 USD |
+4.8
|
$164.54M 179.87M USD | $75 81.99 USD | $11.5 12.57 USD | $12 13.12 USD | $164.54M 179.87M USD | 85.71 | $0.14 0.15 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.76 3.02 USD |
-0.72
|
$134.06M 146.55M USD | $180 196.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $134.06M 146.55M USD | 23.00 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.51 3.84 USD |
-2.23
|
$102.94M 112.52M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $102.94M 112.52M USD | 0 | -$0.47 -0.5 USD | |
| Omda AS 6Q1.F | $3.06 3.34 USD |
+2.68
|
$63.76M 69.7M USD | $17 18.58 USD | $3.06 3.34 USD | $3.06 3.34 USD | $63.76M 69.7M USD | 0 | -$0.11 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $2.62 2.86 USD |
0
|
$62.57M 68.39M USD | $38 41.54 USD | $2.62 2.86 USD | $2.62 2.86 USD | $62.57M 68.39M USD | 6.09 | $0.43 0.47 USD | |
| CareCloud, Inc. MTB0.F | $3.54 3.87 USD |
+4.12
|
$58.01M 63.42M USD | $10K 10.93K USD | $3.54 3.87 USD | $3.54 3.87 USD | $58.01M 63.42M USD | 0 | -$3.19 -3.4 USD | |
| DocCheck AG AJ91.F | $8.7 9.51 USD |
-1.14
|
$45.92M 50.19M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.92M 50.19M USD | 18.12 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25 27.33 USD |
0
|
$45.86M 50.14M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $45.86M 50.14M USD | 7.91 | $3.16 3.45 USD | |
| Renalytix Plc 2O9.F | $0.11 0.12 USD |
0
|
$41.55M 45.42M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $41.55M 45.42M USD | 0 | -$0.23 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.52 0.57 USD |
-1.89
|
$22.76M 24.88M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.08 0.09 USD |
0
|
$14.39M 15.73M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.39M 15.73M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.26 0.28 USD |
+7.59
|
$13.42M 14.67M USD | $358 391.34 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $13.42M 14.67M USD | 0 | -$0.08 -0.08 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
+1.87
|
$10.62M 11.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.29 USD |
+5.65
|
$8.54M 9.34M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.19 USD |
+6.01
|
$7.99M 8.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02999 0.03 USD |
0
|
$5.02M 5.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.009499 0.01 USD |
0
|
$4.37M 4.78M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.003399 0.0037 USD |
-5.56
|
$1.27M 1.39M USD | $205 224.09 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.27M 1.39M USD | 0.11 | $0.03 0.03 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.05 USD |
0
|
$1.15M 1.26M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.2099 0.23 USD |
+9.37
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CareCloud, Inc. MTBB.F | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $400 437.25 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}