$3.41T
总市值
$98.59B
总容积
BTC 62.29%     ETH 8.68%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (81)
所有版块
健康信息服务 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.13 0.14 USD
-8.55
$10.12M 11.06M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $10.12M 11.06M USD 0 -$0.06 -0.06 USD
Aino Health AB (publ)  50V.F $0.006 0.0065 USD
+200
$2.09M 2.28M USD $2.65K 2.9K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.09M 2.28M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $241 263.45 USD
+0.33
$41.86B 45.76B USD $8 8.75 USD $241 263.45 USD $241 263.45 USD $41.86B 45.76B USD 63.42 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $153 167.25 USD
-0.65
$15.98B 17.47B USD $39 42.63 USD $153 167.25 USD $153 167.25 USD $15.98B 17.47B USD 294.23 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $88.5 96.74 USD
+2.31
$7.79B 8.51B USD $90 98.38 USD $88.5 96.74 USD $88.5 96.74 USD $7.79B 8.51B USD 74.36 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.89 USD
-1.06
$1.83B 2B USD $60 65.59 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.83B 2B USD 81.78 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.64 25.84 USD
+2.25
$1.47B 1.61B USD $25 27.33 USD $23.64 25.84 USD $23.64 25.84 USD $1.47B 1.61B USD 0 -$0.64 -0.6 USD
Teladoc Health, Inc.  4LL.F $6.9 7.54 USD
-0.12
$1.33B 1.45B USD $11.39K 12.45K USD $6.9 7.54 USD $6.9 7.54 USD $1.33B 1.45B USD 0 -$5.14 -5.6 USD
Nexus AG  NXU.F $70.8 77.39 USD
+1.29
$1.25B 1.37B USD $4 4.37 USD $70.8 77.39 USD $70.8 77.39 USD $1.25B 1.37B USD 37.46 $1.89 2.07 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.12
$1.22B 1.33B USD $30 32.79 USD $9.05 9.89 USD $9.05 9.89 USD $1.22B 1.33B USD 0 -$1.07 -1.1 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
0
$1.19B 1.31B USD $75 81.99 USD $24.8 27.11 USD $24.8 27.11 USD $1.19B 1.31B USD 61.99 $0.4 0.44 USD
10x Genomics, Inc.  1KJ.F $9.18 10.04 USD
+0.26
$1.16B 1.26B USD $200 218.63 USD $9.18 10.04 USD $9.18 10.04 USD $1.16B 1.26B USD 0 -$1.13 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $29.2 31.92 USD
-0.17
$1.05B 1.15B USD $300 327.94 USD $29.2 31.92 USD $29.2 31.92 USD $1.05B 1.15B USD 49.49 $0.59 0.64 USD
Yidu Tech Inc.  0EL.F $0.67 0.73 USD
+0.76
$753.58M 823.76M USD $376 411.02 USD $0.67 0.73 USD $0.67 0.73 USD $753.58M 823.76M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $48.15 52.63 USD
0
$753.02M 823.16M USD $637 696.33 USD $44.4 48.54 USD $48.15 52.63 USD $753.02M 823.16M USD 30.09 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
-2.54
$729.97M 797.95M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $729.97M 797.95M USD 40.35 $0.57 0.62 USD
Surgical Science Sweden AB (publ)  4P41.F $13.22 14.45 USD
0
$687.16M 751.16M USD $121 132.27 USD $13.18 14.41 USD $13.28 14.52 USD $687.16M 751.16M USD 52.88 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.8 7.43 USD
-1.45
$380.43M 415.86M USD $86 94.01 USD $6.8 7.43 USD $6.8 7.43 USD $380.43M 415.86M USD 226.66 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.82 4.18 USD
+1.6
$360.6M 394.18M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $360.6M 394.18M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.66 16.03 USD
+0.96
$308.54M 337.27M USD $555 606.69 USD $14.66 16.03 USD $14.66 16.03 USD $308.54M 337.27M USD 21.88 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
0
$300.8M 328.81M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $300.8M 328.81M USD 16.96 $0.25 0.27 USD
TruBridge, Inc.  PS1.F $19.8 21.64 USD
+2.59
$299.34M 327.22M USD $35 38.26 USD $19.8 21.64 USD $19.8 21.64 USD $299.34M 327.22M USD 0 -$1.06 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.1 3.39 USD
-1.27
$232.67M 254.34M USD $52 56.84 USD $3.1 3.39 USD $3.1 3.39 USD $232.67M 254.34M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.62 2.86 USD
-1.69
$151.84M 165.98M USD $1.18K 1.29K USD $2.62 2.86 USD $2.62 2.86 USD $151.84M 165.98M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$148.71M 162.56M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $148.71M 162.56M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
0
$122.81M 134.25M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $122.81M 134.25M USD 20.16 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.36 3.67 USD
+6.67
$104.73M 114.48M USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $104.73M 114.48M USD 0 -$0.42 -0.4 USD
Omda AS  6Q1.F $4.36 4.77 USD
+1.87
$93.74M 102.47M USD $400 437.25 USD $4.36 4.77 USD $4.36 4.77 USD $93.74M 102.47M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $2.1 2.29 USD
0
$91.2M 99.7M USD $3.75K 4.1K USD $2.1 2.29 USD $2.1 2.29 USD $91.2M 99.7M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $3.88 4.24 USD
-3
$91.08M 99.57M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $91.08M 99.57M USD 8.25 $0.47 0.51 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
0
$60.38M 66M USD $200 218.63 USD $11.8 12.9 USD $11.9 13.01 USD $60.38M 66M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.29M 30.92M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.29M 30.92M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2999 0.32 USD
0
$16.17M 17.67M USD $158 172.72 USD $0.2999 0.32 USD $0.2999 0.32 USD $16.17M 17.67M USD 0 -$0.11 -0.1 USD
Cambridge Cognition Holdings Plc  1M7.F $0.38 0.42 USD
-6.4
$15.91M 17.39M USD $3K 3.28K USD $0.38 0.42 USD $0.38 0.42 USD $15.91M 17.39M USD 0 -$0.05 -0.05 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+3.33
$10.32M 11.28M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.32M 11.28M USD 31.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$8.22M 8.99M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.22M 8.99M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$7.09M 7.75M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $7.09M 7.75M USD 0 -$0.04 -0.04 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1199 0.14 USD
-4.23
$5.2M 5.68M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $5.2M 5.68M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.08M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.08M 2.27M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.85
$998.94K 1.09M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $998.94K 1.09M USD 0 -$0.02 -0.02 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-26.67
$888.29K 971.03K USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $888.29K 971.03K USD 0 -$0.04 -0.04 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看