国家/地区：德国，交易所：Frankfurt ，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.57M 17.02M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.57M 17.02M USD | 0 | -$0.06 -0.06 USD | |
| Veeva Systems Inc. VEE.F | $195.05 213.22 USD |
-7.16
|
$31.73B 34.69B USD | $10 10.93 USD | $195.05 213.22 USD | $198 216.44 USD | $31.73B 34.69B USD | 48.88 | $3.99 4.36 USD | |
| Pro Medicus Limited PMC.F | $118 128.99 USD |
+0.85
|
$12.33B 13.48B USD | $31 33.89 USD | $111 121.34 USD | $118 128.99 USD | $12.33B 13.48B USD | 214.54 | $0.55 0.6 USD | |
| HealthEquity, Inc. 2HE.F | $79 86.36 USD |
-1.25
|
$7.02B 7.68B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $7.02B 7.68B USD | 78.21 | $1.01 1.1 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
-0.66
|
$1.82B 1.99B USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.82B 1.99B USD | 81.42 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $31.2 34.11 USD |
-3.7
|
$1.48B 1.62B USD | $75 81.99 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.48B 1.62B USD | 124.79 | $0.25 0.27 USD | |
| Phreesia, Inc. 19P.F | $22.6 24.7 USD |
-3.42
|
$1.37B 1.5B USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.37B 1.5B USD | 0 | -$0.95 -1.03 USD | |
| Nexus AG NXU.F | $69.1 75.54 USD |
-0.58
|
$1.2B 1.31B USD | $1K 1.09K USD | $69.1 75.54 USD | $69.4 75.86 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.8 23.83 USD |
0
|
$1.18B 1.28B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.18B 1.28B USD | 33.03 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.62 24.73 USD |
-0.44
|
$1.17B 1.28B USD | $50 54.66 USD | $22.6 24.7 USD | $22.62 24.73 USD | $1.17B 1.28B USD | 34.27 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.57 7.18 USD |
-9.32
|
$1.14B 1.25B USD | $2.45K 2.68K USD | $6.57 7.18 USD | $6.79 7.42 USD | $1.14B 1.25B USD | 0 | -$5.44 -5.9 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
+1.69
|
$1.11B 1.21B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.11B 1.21B USD | 0 | -$0.75 -0.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.56 8.26 USD |
-6.09
|
$941.65M 1.03B USD | $270 295.15 USD | $7.56 8.26 USD | $7.6 8.31 USD | $941.65M 1.03B USD | 0 | -$1.41 -1.5 USD | |
| HealthStream, Inc. HL5.F | $29.2 31.92 USD |
-1.35
|
$902.52M 986.58M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $902.52M 986.58M USD | 47.86 | $0.61 0.67 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.77 USD |
-4.11
|
$743.01M 812.22M USD | $418 456.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $743.01M 812.22M USD | 0 | -$0.02 -0.02 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.9 22.85 USD |
+1.21
|
$728.64M 796.5M USD | $20 21.86 USD | $20.9 22.85 USD | $20.9 22.85 USD | $728.64M 796.5M USD | 38.00 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.26 12.31 USD |
-1.75
|
$586.71M 641.35M USD | $1K 1.09K USD | $11.26 12.31 USD | $11.53 12.6 USD | $586.71M 641.35M USD | 46.91 | $0.24 0.26 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$530.94M 580.39M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $530.94M 580.39M USD | 0 | -$2.11 -2.3 USD | |
| Equasens Société anonyme PHF.F | $33.15 36.24 USD |
+0.45
|
$518.44M 566.72M USD | $23 25.14 USD | $32.55 35.58 USD | $33.55 36.67 USD | $518.44M 566.72M USD | 20.71 | $1.6 1.75 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.92 4.29 USD |
-1.51
|
$368.7M 403.04M USD | $166 181.46 USD | $3.92 4.29 USD | $3.92 4.29 USD | $368.7M 403.04M USD | 0 | -$0.06 -0.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.4 7 USD |
+0.79
|
$364.73M 398.7M USD | $124 135.55 USD | $6.4 7 USD | $6.4 7 USD | $364.73M 398.7M USD | 160.00 | $0.04 0.04 USD | |
| TruBridge, Inc. PS1.F | $24.2 26.45 USD |
-3.2
|
$363.43M 397.28M USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $363.43M 397.28M USD | 0 | -$1.28 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-2.58
|
$320.74M 350.61M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $320.74M 350.61M USD | 21.61 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.48 15.83 USD |
-4.74
|
$298.77M 326.59M USD | $91 99.48 USD | $14.48 15.83 USD | $14.48 15.83 USD | $298.77M 326.59M USD | 21.29 | $0.68 0.74 USD | |
| Health Catalyst, Inc. 2YP.F | $3.9 4.26 USD |
-2.01
|
$283.62M 310.03M USD | $650 710.54 USD | $3.9 4.26 USD | $3.9 4.26 USD | $283.62M 310.03M USD | 0 | -$1.07 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $3.04 3.32 USD |
+1
|
$189.56M 207.21M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $189.56M 207.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $12.1 13.23 USD |
+0.41
|
$170.62M 186.51M USD | $780 852.65 USD | $12.1 13.23 USD | $12.1 13.23 USD | $170.62M 186.51M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-2.4
|
$120.5M 131.72M USD | $91 99.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $120.5M 131.72M USD | 20.33 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.53 3.86 USD |
0
|
$104.74M 114.5M USD | $1.35K 1.48K USD | $3.53 3.86 USD | $3.53 3.86 USD | $104.74M 114.5M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.38 3.69 USD |
+0.3
|
$71M 77.61M USD | $17 18.58 USD | $3.38 3.69 USD | $3.38 3.69 USD | $71M 77.61M USD | 0 | -$0.26 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.38 2.6 USD |
-4.03
|
$57.76M 63.13M USD | $35 38.26 USD | $2.38 2.6 USD | $2.38 2.6 USD | $57.76M 63.13M USD | 5.53 | $0.43 0.47 USD | |
| CareCloud, Inc. MTB0.F | $1.21 1.32 USD |
-6.2
|
$52.21M 57.08M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $52.21M 57.08M USD | 0 | -$0.26 -0.2 USD | |
| DocCheck AG AJ91.F | $9.65 10.55 USD |
0
|
$49.98M 54.63M USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.98M 54.63M USD | 20.10 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.1 0.1 USD |
+3.83
|
$36.96M 40.4M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $36.96M 40.4M USD | 0 | -$0.15 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.39 0.43 USD |
-6.25
|
$17.58M 19.22M USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $17.58M 19.22M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.28 0.3 USD |
0
|
$14.64M 16M USD | $261 285.31 USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.08 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-0.66
|
$9.74M 10.64M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.74M 10.64M USD | 30.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-3.29
|
$9.13M 9.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
-6.74
|
$7.51M 8.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.79
|
$6.46M 7.06M USD | $45.54K 49.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.46M 7.06M USD | 0 | -$0.04 -0.04 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-6.82
|
$3.68M 4.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.68M 4.03M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-25
|
$1.86M 2.03M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.56
|
$928.99K 1.02M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $928.99K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-66.67
|
$761.16K 832.05K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $761.16K 832.05K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}