国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.58
|
€8.67M 9.48M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.67M 9.48M USD | 0 | -€0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-4.73
|
€14.88B 16.26B USD | €4.00 4.37 USD | €141.00 154.13 USD | €142.00 155.23 USD | €14.88B 16.26B USD | 227.41 | €0.62 0.68 USD | |
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+0.58
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.13 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.63 1.79 USD |
+0.9
|
€3.48B 3.8B USD | €500.00 546.57 USD | €1.63 1.79 USD | €1.70 1.85 USD | €3.48B 3.8B USD | 163.45 | €0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.55 15.9 USD |
+0.17
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.23 15.55 USD | €14.60 15.96 USD | €1.69B 1.85B USD | 0 | -€0.54 -0.5 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
-0.63
|
€1.42B 1.55B USD | €4.00 4.37 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.41 7.01 USD |
-1.94
|
€1.30B 1.42B USD | €24.00 26.24 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.30B 1.42B USD | 0 | -€1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | €19.73 21.57 USD |
+1.81
|
€1.19B 1.3B USD | €80.00 87.45 USD | €19.73 21.57 USD | €19.73 21.57 USD | €1.19B 1.3B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.98
|
€696.01M 760.83M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €696.01M 760.83M USD | 34.91 | €0.58 0.63 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-1.65
|
€662.17M 723.84M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €662.17M 723.84M USD | 0 | -€0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-2.75
|
€628.96M 687.54M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €628.96M 687.54M USD | 35.93 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €41.35 45.2 USD |
+0.12
|
€621.55M 679.44M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.75 45.64 USD | €621.55M 679.44M USD | 25.84 | €1.60 1.75 USD | |
| Evolent Health, Inc. 9EH.F | €3.84 4.2 USD |
-10.7
|
€596.97M 652.57M USD | €2.98K 3.25K USD | €3.84 4.2 USD | €3.84 4.2 USD | €596.97M 652.57M USD | 0 | -€1.36 -1.4 USD | |
| Vitalhub Corp. 6OVA.F | €5.75 6.29 USD |
+0.88
|
€429.35M 469.33M USD | €861.00 941.19 USD | €5.75 6.29 USD | €6.00 6.56 USD | €429.35M 469.33M USD | 287.50 | €0.02 0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €6.78 7.41 USD |
-11.26
|
€348.15M 380.58M USD | €700.00 765.19 USD | €6.78 7.41 USD | €7.73 8.44 USD | €348.15M 380.58M USD | 39.88 | €0.17 0.19 USD | |
| kneat.com, inc. FOBK.F | €3.04 3.32 USD |
+2.01
|
€322.92M 352.99M USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €322.92M 352.99M USD | 304.00 | €0.01 0.01 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-1.76
|
€312.34M 341.43M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €312.34M 341.43M USD | 18.58 | €0.24 0.26 USD | |
| TruBridge, Inc. PS1.F | €17.40 19.02 USD |
+3.57
|
€261.16M 285.48M USD | €89.00 97.29 USD | €17.40 19.02 USD | €17.40 19.02 USD | €261.16M 285.48M USD | 82.85 | €0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | €11.94 13.05 USD |
+0.25
|
€255.02M 278.77M USD | €155.00 169.44 USD | €11.94 13.05 USD | €11.94 13.05 USD | €255.02M 278.77M USD | 17.30 | €0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
-7.76
|
€181.20M 198.07M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €181.20M 198.07M USD | 0 | -€1.36 -1.4 USD | |
| Cegedim SA C7E.F | €11.95 13.06 USD |
-1.24
|
€164.73M 180.07M USD | €210.00 229.56 USD | €11.95 13.06 USD | €11.95 13.06 USD | €164.73M 180.07M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.24 2.45 USD |
-1.97
|
€128.40M 140.36M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €128.40M 140.36M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.66 2.91 USD |
-0.75
|
€127.21M 139.06M USD | €140.00 153.04 USD | €2.66 2.91 USD | €2.66 2.91 USD | €127.21M 139.06M USD | 22.16 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.71 2.96 USD |
-3.21
|
€114.90M 125.6M USD | €1.40K 1.53K USD | €2.71 2.96 USD | €2.71 2.96 USD | €114.90M 125.6M USD | 45.16 | €0.06 0.07 USD | |
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
+2.07
|
€86.79M 94.87M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €86.79M 94.87M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.87 4.23 USD |
-4.68
|
€79.36M 86.76M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €79.36M 86.76M USD | 0 | -€0.11 -0.1 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-1.29
|
€37.54M 41.03M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.54M 41.03M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
+2.92
|
€18.53M 20.25M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €18.53M 20.25M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-1.97
|
€9.39M 10.26M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€8.63M 9.44M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
-6.44
|
€5.28M 5.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.28M 5.77M USD | 0 | €0.00 0 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-1.39
|
€1.36M 1.48M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-96.67
|
€123.35K 134.84K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €123.35K 134.84K USD | 0 | €0.00 0 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}