国家/地区：德国，交易所：Frankfurt ，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.04
|
$14.48M 15.83M USD | $25K 27.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.48M 15.83M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $156 170.53 USD |
+1.3
|
$16.3B 17.81B USD | $306 334.5 USD | $156 170.53 USD | $156 170.53 USD | $16.3B 17.81B USD | 288.88 | $0.54 0.59 USD | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
0
|
$7.56B 8.26B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $7.56B 8.26B USD | 87.75 | $0.98 1.07 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.9 USD |
+0.12
|
$1.82B 1.98B USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.82B 1.98B USD | 82.15 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.04 25.19 USD |
-0.09
|
$1.38B 1.51B USD | $46 50.28 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.38B 1.51B USD | 0 | -$0.92 -1.005 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.22B 1.33B USD | $640 699.61 USD | $70.2 76.74 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.8 7.43 USD |
+0.74
|
$1.21B 1.33B USD | $6 6.56 USD | $6.8 7.43 USD | $6.81 7.44 USD | $1.21B 1.33B USD | 0 | -$5.33 -5.8 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+2.44
|
$1.21B 1.32B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 60.00 | $0.42 0.46 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $50 54.66 USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.43 9.22 USD |
-3.3
|
$1.04B 1.13B USD | $135 147.57 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.04B 1.13B USD | 0 | -$1.17 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $8.2 8.96 USD |
-1.2
|
$968.99M 1.06B USD | $750 819.85 USD | $8.2 8.96 USD | $8.2 8.96 USD | $968.99M 1.06B USD | 0 | -$1.1 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28 30.61 USD |
-0.88
|
$959.4M 1.05B USD | $110 120.24 USD | $28 30.61 USD | $28 30.61 USD | $959.4M 1.05B USD | 46.66 | $0.6 0.66 USD | |
| HealthStream, Inc. HL5.F | $24.2 26.45 USD |
-1.63
|
$741.8M 810.88M USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $741.8M 810.88M USD | 42.45 | $0.57 0.62 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.03 15.34 USD |
+5.25
|
$715.9M 782.57M USD | $200 218.63 USD | $12.62 13.8 USD | $14.42 15.76 USD | $715.9M 782.57M USD | 58.45 | $0.24 0.26 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
-3.6
|
$712.81M 779.19M USD | $27 29.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $712.81M 779.19M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.22 4.61 USD |
-3.21
|
$398.36M 435.46M USD | $3.47K 3.79K USD | $4.22 4.61 USD | $4.22 4.61 USD | $398.36M 435.46M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.8 7.43 USD |
-0.73
|
$379.3M 414.63M USD | $281 307.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $379.3M 414.63M USD | 226.66 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $22.2 24.27 USD |
-5.13
|
$331.88M 362.79M USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $331.88M 362.79M USD | 0 | -$1.1 -1.2 USD | |
| EM Systems Co., Ltd. EMO.F | $4.46 4.88 USD |
-1.76
|
$313.62M 342.83M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $313.62M 342.83M USD | 21.23 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.54 15.89 USD |
+0.97
|
$307.21M 335.82M USD | $555 606.69 USD | $14.54 15.89 USD | $14.54 15.89 USD | $307.21M 335.82M USD | 22.03 | $0.66 0.72 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.8 4.15 USD |
-5
|
$264.48M 289.12M USD | $2.7K 2.95K USD | $3.8 4.15 USD | $3.8 4.15 USD | $264.48M 289.12M USD | 0 | -$1.04 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.88 3.14 USD |
+1.23
|
$177.01M 193.49M USD | $300 327.94 USD | $2.88 3.14 USD | $2.88 3.14 USD | $177.01M 193.49M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$159.69M 174.56M USD | $50 54.66 USD | $11.35 12.41 USD | $11.5 12.57 USD | $159.69M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
-4.62
|
$120.52M 131.75M USD | $191 208.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $120.52M 131.75M USD | 20.66 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.44 3.76 USD |
-1.43
|
$99.92M 109.22M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $99.92M 109.22M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.73 4.08 USD |
+8.75
|
$84.39M 92.25M USD | $250 273.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $84.39M 92.25M USD | 0 | -$0.28 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.87 USD |
-2.95
|
$73.29M 80.12M USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $73.29M 80.12M USD | 0 | -$0.2 -0.2 USD | |
| DocCheck AG AJ91.F | $11.4 12.46 USD |
+2.7
|
$60.45M 66.08M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $60.45M 66.08M USD | 23.75 | $0.48 0.52 USD | |
| MedPeer,Inc. 9UN.F | $2.52 2.75 USD |
-3.82
|
$60.09M 65.68M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $60.09M 65.68M USD | 5.86 | $0.43 0.47 USD | |
| MeVis Medical Solutions AG M3V.F | $24.4 26.67 USD |
0
|
$46.59M 50.93M USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.33M 35.34M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.33M 35.34M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.36M 20.07M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.36M 20.07M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.58M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
+4.64
|
$12.86M 14.06M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.86M 14.06M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.38 USD |
+2.92
|
$11.65M 12.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.65M 12.74M USD | 35.20 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.32
|
$9.58M 10.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
+1.13
|
$7.39M 8.07M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.86M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.005 0.0054 USD |
-37.5
|
$1.66M 1.82M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
-1.22
|
$1.09M 1.2M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.09M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}