国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €145.38 158.92 USD |
-1.1
|
€379.90B 415.28B USD | €1.43K 1.57K USD | €145.30 158.83 USD | €147.40 161.13 USD | €379.90B 415.28B USD | 382.57 | €0.38 0.42 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€191.43M 209.26M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €191.43M 209.26M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
+2.1
|
€116.14M 126.95M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €116.14M 126.95M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.27
|
€46.13M 50.42M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.13M 50.42M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
0
|
€3.33T 3.64T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.33T 3.64T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €431.35 471.52 USD |
-0.42
|
€3.25T 3.56T USD | €207.00 226.28 USD | €431.35 471.52 USD | €432.10 472.34 USD | €3.25T 3.56T USD | 35.56 | €12.13 13.26 USD | |
| Oracle Corporation ORC.F | €185.40 202.67 USD |
-0.49
|
€610.37B 667.22B USD | €127.00 138.83 USD | €185.40 202.67 USD | €186.34 203.69 USD | €610.37B 667.22B USD | 49.70 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €175.70 192.06 USD |
-2.94
|
€125.04B 136.69B USD | €165.00 180.37 USD | €174.68 190.95 USD | €181.14 198.01 USD | €125.04B 136.69B USD | 127.31 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €287.70 314.49 USD |
-1.13
|
€121.71B 133.05B USD | €299.00 326.85 USD | €287.70 314.49 USD | €292.95 320.23 USD | €121.71B 133.05B USD | 20.77 | €13.85 15.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €457.10 499.67 USD |
-2.67
|
€114.71B 125.4B USD | €127.00 138.83 USD | €457.10 499.67 USD | €471.60 515.52 USD | €114.71B 125.4B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €103.00 112.59 USD |
-0.79
|
€100.93B 110.33B USD | €25.00 27.33 USD | €103.00 112.59 USD | €103.88 113.55 USD | €100.93B 110.33B USD | 49.75 | €2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | €339.75 371.39 USD |
-1.76
|
€71.56B 78.23B USD | €94.00 102.75 USD | €339.75 371.39 USD | €344.60 376.69 USD | €71.56B 78.23B USD | 53.08 | €6.40 7 USD | |
| Cloudflare, Inc. 8CF.F | €184.34 201.51 USD |
-8.06
|
€70.50B 77.06B USD | €366.00 400.09 USD | €184.34 201.51 USD | €196.08 214.34 USD | €70.50B 77.06B USD | 0 | -€0.26 -0.2 USD | |
| Fortinet, Inc. FO8.F | €71.21 77.84 USD |
0
|
€57.23B 62.57B USD | €1.04K 1.13K USD | €70.72 77.31 USD | €71.60 78.27 USD | €57.23B 62.57B USD | 33.90 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,421.00 1553.34 USD |
-2.01
|
€45.98B 50.26B USD | €8.00 8.75 USD | €1,421.00 1553.34 USD | €1,473.20 1610.41 USD | €45.98B 50.26B USD | 44.95 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.00 15.3 USD |
-2.1
|
€45.94B 50.22B USD | €116.00 126.8 USD | €14.00 15.3 USD | €14.10 15.41 USD | €45.94B 50.22B USD | 43.75 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €53.49 58.47 USD |
-5.43
|
€37.83B 41.36B USD | €218.00 238.3 USD | €53.00 57.94 USD | €56.78 62.07 USD | €37.83B 41.36B USD | 12.46 | €4.29 4.69 USD | |
| MongoDB, Inc. 526.F | €302.00 330.13 USD |
-4.16
|
€24.57B 26.86B USD | €78.00 85.26 USD | €299.10 326.96 USD | €315.05 344.39 USD | €24.57B 26.86B USD | 0 | -€0.79 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €429.40 469.39 USD |
-3.29
|
€21.97B 24.02B USD | €10.00 10.93 USD | €429.40 469.39 USD | €429.40 469.39 USD | €21.97B 24.02B USD | 0 | -€4.13 -4.5 USD | |
| VeriSign, Inc. VRS.F | €217.40 237.65 USD |
+2.69
|
€20.15B 22.03B USD | €1.00 1.09 USD | €212.50 232.29 USD | €217.40 237.65 USD | €20.15B 22.03B USD | 29.33 | €7.41 8.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | €170.65 186.54 USD |
-2.18
|
€18.32B 20.03B USD | €6.00 6.56 USD | €170.60 186.49 USD | €173.85 190.04 USD | €18.32B 20.03B USD | 21.68 | €7.87 8.6 USD | |
| Toast, Inc. 71Y.F | €32.02 35 USD |
-1.84
|
€17.87B 19.54B USD | €199.00 217.53 USD | €32.02 35 USD | €32.76 35.81 USD | €17.87B 19.54B USD | 84.26 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €56.92 62.22 USD |
-2.1
|
€16.32B 17.84B USD | €160.00 174.9 USD | €56.92 62.22 USD | €58.36 63.8 USD | €16.32B 17.84B USD | 101.64 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
0
|
€15.55B 17B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 17B USD | 22.55 | €5.01 5.48 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
0
|
€14.31B 15.64B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €71.84 78.53 USD |
-0.98
|
€13.81B 15.09B USD | €206.00 225.19 USD | €71.84 78.53 USD | €72.77 79.55 USD | €13.81B 15.09B USD | 98.41 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €206.40 225.62 USD |
-0.63
|
€12.54B 13.7B USD | €43.00 47 USD | €206.40 225.62 USD | €206.40 225.62 USD | €12.54B 13.7B USD | 20.27 | €10.18 11.13 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €63.80 69.74 USD |
-1.24
|
€12.34B 13.49B USD | €40.00 43.73 USD | €63.40 69.3 USD | €64.40 70.4 USD | €12.34B 13.49B USD | 6.80 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €76.68 83.82 USD |
-1.06
|
€11.03B 12.06B USD | €65.00 71.05 USD | €76.54 83.67 USD | €77.59 84.82 USD | €11.03B 12.06B USD | 25.99 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €66.44 72.63 USD |
-1.98
|
€7.85B 8.58B USD | €50.00 54.66 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.85B 8.58B USD | 15.23 | €4.36 4.77 USD | |
| UiPath Inc. 9UV.F | €12.00 13.12 USD |
-0.41
|
€7.11B 7.77B USD | €1.90K 2.08K USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.11B 7.77B USD | 400.00 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €114.15 124.78 USD |
-0.65
|
€6.96B 7.61B USD | €145.00 158.5 USD | €114.15 124.78 USD | €114.15 124.78 USD | €6.96B 7.61B USD | 46.78 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.F | €26.13 28.56 USD |
-1.77
|
€6.64B 7.26B USD | €195.00 213.16 USD | €26.13 28.56 USD | €26.55 29.02 USD | €6.64B 7.26B USD | 17.19 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €42.70 46.68 USD |
-2.2
|
€5.71B 6.24B USD | €176.00 192.39 USD | €42.70 46.68 USD | €42.70 46.68 USD | €5.71B 6.24B USD | 32.59 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €4.16 4.55 USD |
+1.54
|
€5.42B 5.93B USD | €2.33K 2.55K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.42B 5.93B USD | 18.10 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.96 4.33 USD |
-0.5
|
€5.31B 5.81B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.31B 5.81B USD | 17.21 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €122.80 134.24 USD |
-4.55
|
€4.40B 4.81B USD | €50.00 54.66 USD | €122.80 134.24 USD | €129.15 141.18 USD | €4.40B 4.81B USD | 27.59 | €4.45 4.86 USD | |
| StoneCo Ltd. 0Q0.F | €14.71 16.07 USD |
0
|
€4.27B 4.66B USD | €1.80K 1.97K USD | €14.71 16.07 USD | €15.08 16.48 USD | €4.27B 4.66B USD | 0 | -€0.53 -0.5 USD | |
| WEX Inc. WL9.F | €123.00 134.46 USD |
-2.38
|
€4.22B 4.61B USD | €13.00 14.21 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.22B 4.61B USD | 18.55 | €6.63 7.25 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.97
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.15 | €2.13 2.33 USD | |
| Box, Inc. 3BX.F | €27.52 30.08 USD |
-0.43
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.52 30.08 USD | €27.52 30.08 USD | €4.00B 4.37B USD | 25.24 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.67 45.55 USD |
+1.66
|
€3.81B 4.17B USD | €100.00 109.31 USD | €41.67 45.55 USD | €41.67 45.55 USD | €3.81B 4.17B USD | 19.29 | €2.16 2.36 USD | |
| Varonis Systems, Inc. VS2.F | €30.56 33.41 USD |
-1.16
|
€3.60B 3.94B USD | €270.00 295.15 USD | €30.56 33.41 USD | €30.56 33.41 USD | €3.60B 3.94B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-5.37
|
€3.47B 3.8B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.80 50.07 USD | €3.47B 3.8B USD | 30.94 | €1.48 1.62 USD | |
| Tenable Holdings, Inc. TE7.F | €23.12 25.27 USD |
-1.99
|
€2.95B 3.23B USD | €76.00 83.08 USD | €23.12 25.27 USD | €23.62 25.82 USD | €2.95B 3.23B USD | 0 | -€0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.93B 3.2B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.93B 3.2B USD | 43.60 | €0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.00 66.68 USD |
-0.81
|
€2.74B 2.99B USD | €54.00 59.03 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.74B 2.99B USD | 10.33 | €5.90 6.45 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.68B 2.93B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.68B 2.93B USD | 35.75 | €1.93 2.11 USD | |
| BlackBerry Limited RI1.F | €3.85 4.2 USD |
-2.14
|
€2.45B 2.67B USD | €16.00 17.49 USD | €3.85 4.2 USD | €3.85 4.2 USD | €2.45B 2.67B USD | 128.16 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
-0.83
|
€2.22B 2.42B USD | €73.00 79.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.22B 2.42B USD | 22.88 | €1.04 1.14 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| JustSystems Corporation JSY.F | €28.80 31.48 USD |
+2.13
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.85B 2.02B USD | 23.60 | €1.22 1.33 USD | |
| Appian Corporation 910.F | €36.76 40.18 USD |
-6.87
|
€1.78B 1.95B USD | €130.00 142.11 USD | €36.64 40.05 USD | €39.29 42.95 USD | €1.78B 1.95B USD | 0 | -€0.09 -0.09 USD | |
| NetScout Systems, Inc. NSZ.F | €24.14 26.39 USD |
-0.41
|
€1.74B 1.91B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €1.74B 1.91B USD | 22.14 | €1.09 1.19 USD | |
| Five9, Inc. 1F9.F | €18.05 19.73 USD |
+3.38
|
€1.68B 1.83B USD | €1.30K 1.42K USD | €18.05 19.73 USD | €18.05 19.73 USD | €1.68B 1.83B USD | 54.68 | €0.33 0.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
-1.5
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+1.63
|
€1.60B 1.75B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.82 | €1.95 2.13 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
0
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| OVH Groupe S.A. 7U7.F | €7.68 8.4 USD |
+3.78
|
€1.27B 1.39B USD | €300.00 327.94 USD | €7.56 8.26 USD | €7.68 8.4 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €177.00 193.48 USD |
-1.88
|
€1.26B 1.38B USD | €17.00 18.58 USD | €177.00 193.48 USD | €186.80 204.2 USD | €1.26B 1.38B USD | 35.97 | €4.92 5.38 USD | |
| A10 Networks, Inc. 8A0.F | €14.54 15.89 USD |
-1.09
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.48 15.83 USD | €14.68 16.05 USD | €1.10B 1.2B USD | 24.23 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €17.20 18.8 USD |
-0.58
|
€1.06B 1.15B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 27.30 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.07 13.19 USD |
-2.47
|
€1.01B 1.1B USD | €14.00 15.3 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.01B 1.1B USD | 40.21 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.82 4.18 USD |
-0.52
|
€994.48M 1.09B USD | €46.00 50.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €994.48M 1.09B USD | 15.91 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.32 8 USD |
-0.89
|
€901.60M 985.57M USD | €150.00 163.97 USD | €7.32 8 USD | €7.33 8.01 USD | €901.60M 985.57M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
-1.67
|
€779.72M 852.34M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €779.72M 852.34M USD | 59.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€752.54M 822.63M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €752.54M 822.63M USD | 52.00 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €22.20 24.27 USD |
-5.93
|
€733.36M 801.66M USD | €900.00 983.82 USD | €22.20 24.27 USD | €23.40 25.58 USD | €733.36M 801.66M USD | 43.52 | €0.51 0.56 USD | |
| Linklogis Inc. 0NY.F | €0.32 0.35 USD |
-3.59
|
€705.67M 771.39M USD | €150.00 163.97 USD | €0.32 0.35 USD | €0.32 0.35 USD | €705.67M 771.39M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.92 1 USD |
-3.68
|
€639.59M 699.16M USD | €460.00 502.84 USD | €0.92 1 USD | €0.95 1.03 USD | €639.59M 699.16M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
+3.6
|
€545.49M 596.3M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.35 8.03 USD | €545.49M 596.3M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
0
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €507.55M 554.82M USD | 12.87 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €17.48 19.11 USD |
-2.35
|
€499.18M 545.67M USD | €500.00 546.57 USD | €17.48 19.11 USD | €18.24 19.94 USD | €499.18M 545.67M USD | 47.24 | €0.37 0.4 USD | |
| Endava plc 2Y5.F | €6.25 6.83 USD |
+5.04
|
€457.17M 499.75M USD | €1.13K 1.23K USD | €6.25 6.83 USD | €6.25 6.83 USD | €457.17M 499.75M USD | 32.89 | €0.19 0.21 USD | |
| Bandwidth Inc. 5XB.F | €12.34 13.48 USD |
-2.41
|
€415.71M 454.42M USD | €100.00 109.31 USD | €12.34 13.48 USD | €12.48 13.64 USD | €415.71M 454.42M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-2.7
|
€410.69M 448.94M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.10 12.13 USD | €410.69M 448.94M USD | 8.37 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.60 13.77 USD |
-0.79
|
€385.48M 421.39M USD | €66.00 72.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €385.48M 421.39M USD | 12.98 | €0.97 1.06 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€322.06M 352.05M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €322.06M 352.05M USD | 0 | -€1.70 -1.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€308.66M 337.41M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €308.66M 337.41M USD | 0 | -€0.97 -1.06 USD | |
| Rekor Systems, Inc. 38E.F | €1.88 2.06 USD |
+1.89
|
€281.45M 307.66M USD | €300.00 327.94 USD | €1.88 2.06 USD | €1.88 2.06 USD | €281.45M 307.66M USD | 0 | -€0.46 -0.5 USD | |
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-1.79
|
€262.63M 287.09M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €262.63M 287.09M USD | 0 | -€0.14 -0.1 USD | |
| Fonix Plc FOS.F | €2.08 2.27 USD |
+7.22
|
€223.50M 244.31M USD | €0.00 0 USD | €1.92 2.1 USD | €2.08 2.27 USD | €223.50M 244.31M USD | 16.00 | €0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.54 USD |
-0.4
|
€211.23M 230.91M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €211.23M 230.91M USD | 0 | -€0.08 -0.08 USD | |
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-3.16
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.54 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.39
|
€202.23M 221.07M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €202.23M 221.07M USD | 0 | -€0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-3.52
|
€156.92M 171.54M USD | €585.00 639.48 USD | €23.30 25.47 USD | €23.30 25.47 USD | €156.92M 171.54M USD | 0 | -€0.24 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.42 4.83 USD |
-0.9
|
€150.46M 164.47M USD | €108.00 118.06 USD | €4.42 4.83 USD | €4.58 5.01 USD | €150.46M 164.47M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-2.54
|
€149.18M 163.08M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €149.18M 163.08M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
-3.78
|
€138.19M 151.06M USD | €30.00 32.79 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.45 -2.6 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-3.81
|
€85.06M 92.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.06M 92.98M USD | 10.09 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €0.97 1.05 USD |
-3.02
|
€83.62M 91.4M USD | €4.00K 4.37K USD | €0.97 1.05 USD | €1.00 1.09 USD | €83.62M 91.4M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.80 3.06 USD |
-3.11
|
€77.78M 85.03M USD | €1.60K 1.75K USD | €2.77 3.03 USD | €2.90 3.17 USD | €77.78M 85.03M USD | 40.00 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-3.55
|
€75.79M 82.85M USD | €120.00 131.18 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.79M 82.85M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.77 1.93 USD |
-1.39
|
€65.51M 71.61M USD | €210.00 229.56 USD | €1.77 1.93 USD | €1.77 1.93 USD | €65.51M 71.61M USD | 7.37 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
-0.43
|
€61.28M 66.98M USD | €2.00 2.19 USD | €11.60 12.68 USD | €12.10 13.23 USD | €61.28M 66.98M USD | 36.25 | €0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}