国家/地区：德国，交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.84 | $11.38 12.44 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$179.8B 196.55B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $179.8B 196.55B USD | 422.77 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$100.28B 109.62B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $100.28B 109.62B USD | 92.54 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$31.07B 33.96B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $31.07B 33.96B USD | 24.24 | $1.43 1.56 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.23M 3.53M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.54T 2.78T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.54T 2.78T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$352.89B 385.75B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $352.89B 385.75B USD | 32.17 | $3.9 4.26 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$143.53B 156.9B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $143.53B 156.9B USD | 24.03 | $13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$78.96B 86.32B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $78.96B 86.32B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.07B 68.94B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.07B 68.94B USD | 39.06 | $2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$59.23B 64.75B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $59.23B 64.75B USD | 49.72 | $7.62 8.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.13B 46.05B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.13B 46.05B USD | 45.24 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$41.88B 45.78B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $41.88B 45.78B USD | 44.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$33.98B 37.15B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $33.98B 37.15B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $48.93 53.49 USD |
-8.54
|
$30.66B 33.51B USD | $684 747.7 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.66B 33.51B USD | 11.70 | $4.18 4.57 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$23.03B 25.18B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $23.03B 25.18B USD | 27.02 | $5.92 6.47 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.26B 24.33B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.26B 24.33B USD | 30.02 | $6.84 7.48 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.16B 24.22B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.16B 24.22B USD | 31.13 | $7.33 8.01 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.76 32.53 USD |
-3.41
|
$17.22B 18.82B USD | $120 131.18 USD | $29.36 32.09 USD | $29.76 32.53 USD | $17.22B 18.82B USD | 992.00 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $90.42 98.84 USD |
-6.54
|
$15.96B 17.45B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.96B 17.45B USD | 1808.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $58.74 64.21 USD |
-10.54
|
$15.84B 17.32B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $15.84B 17.32B USD | 0 | -$0.24 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $301 329.03 USD |
-2.68
|
$14.89B 16.27B USD | $23 25.14 USD | $295 322.47 USD | $302.6 330.78 USD | $14.89B 16.27B USD | 0 | -$1.9 -2.07 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$14.79B 16.17B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $14.79B 16.17B USD | 25.53 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$13.87B 15.16B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $13.87B 15.16B USD | 26.12 | $9.21 10.07 USD | |
| MongoDB, Inc. 526.F | $147.8 161.57 USD |
-10.97
|
$12.16B 13.3B USD | $295 322.47 USD | $145.14 158.66 USD | $156.92 171.53 USD | $12.16B 13.3B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.56B 11.54B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.56B 11.54B USD | 23.73 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.09B 9.94B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.09B 9.94B USD | 20.38 | $3.96 4.33 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.13B 8.89B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.13B 8.89B USD | 67.63 | $2.16 2.36 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Dropbox, Inc. 1Q5.F | $24.36 26.63 USD |
-2.68
|
$7.22B 7.89B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $7.22B 7.89B USD | 19.03 | $1.28 1.4 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$5.99B 6.55B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.99B 6.55B USD | 32.46 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$5.93B 6.48B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $5.93B 6.48B USD | 30.53 | $0.15 0.16 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $51.5 56.3 USD |
-0.96
|
$5.42B 5.93B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.42B 5.93B USD | 29.42 | $1.75 1.91 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.20 | $6.88 7.52 USD | |
| UiPath Inc. 9UV.F | $9 9.84 USD |
-9.75
|
$5.19B 5.67B USD | $2.08K 2.27K USD | $9 9.84 USD | $9.29 10.15 USD | $5.19B 5.67B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
-2.46
|
$4.53B 4.95B USD | $65 71.05 USD | $119 130.08 USD | $120 131.18 USD | $4.53B 4.95B USD | 63.63 | $1.87 2.04 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $36.25 39.63 USD |
-3.51
|
$4.18B 4.57B USD | $92 100.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.18B 4.57B USD | 0 | -$0.79 -0.8 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-4.5
|
$4.18B 4.57B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.18B 4.57B USD | 16.15 | $5.91 6.46 USD | |
| Qualys, Inc. 3L7A.F | $111.8 122.21 USD |
-5.65
|
$4.13B 4.51B USD | $13 14.21 USD | $109.7 119.92 USD | $113.45 124.02 USD | $4.13B 4.51B USD | 26.24 | $4.26 4.66 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-3.62
|
$4.1B 4.48B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.1B 4.48B USD | 22.12 | $1.25 1.37 USD | |
| Tenable Holdings, Inc. TE7.F | $30.17 32.98 USD |
-6.45
|
$3.68B 4.02B USD | $50 54.66 USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.68B 4.02B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.6 50.94 USD |
-2.51
|
$3.6B 3.94B USD | $4 4.37 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 29.12 | $1.6 1.75 USD | |
| SolarWinds Corporation 0OIA.F | $16.55 18.09 USD |
-2.7
|
$2.92B 3.2B USD | $500 546.57 USD | $16.31 17.83 USD | $16.55 18.09 USD | $2.92B 3.2B USD | 28.05 | $0.59 0.64 USD | |
| StoneCo Ltd. 0Q0.F | $10.3 11.26 USD |
+6.3
|
$2.86B 3.13B USD | $100 109.31 USD | $9.37 10.24 USD | $10.3 11.26 USD | $2.86B 3.13B USD | 0 | -$0.81 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $29.74 32.51 USD |
-4.28
|
$2.74B 2.99B USD | $238 260.17 USD | $29.64 32.4 USD | $30.6 33.45 USD | $2.74B 2.99B USD | 36.71 | $0.81 0.89 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.79 0.87 USD |
+1.02
|
$2.66B 2.91B USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.66B 2.91B USD | 19.78 | $0.04 0.04 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-0.58
|
$2.16B 2.36B USD | $288 314.82 USD | $34 37.17 USD | $34 37.17 USD | $2.16B 2.36B USD | 21.38 | $1.59 1.74 USD | |
| Teradata Corporation 3T4.F | $20.4 22.3 USD |
-2.86
|
$1.96B 2.14B USD | $89 97.29 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.96B 2.14B USD | 19.24 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $25.32 27.68 USD |
-6.6
|
$1.9B 2.07B USD | $8 8.75 USD | $24.41 26.68 USD | $25.8 28.2 USD | $1.9B 2.07B USD | 0 | -$1.15 -1.2 USD | |
| Five9, Inc. 1F9.F | $22.78 24.9 USD |
-8.44
|
$1.76B 1.92B USD | $40 43.73 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.76B 1.92B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
-0.72
|
$1.71B 1.87B USD | $35 38.26 USD | $2.74 3 USD | $2.86 3.13 USD | $1.71B 1.87B USD | 0 | -$0.52 -0.5 USD | |
| BlackBerry Limited RI1.F | $2.86 3.13 USD |
-13.36
|
$1.7B 1.86B USD | $23.27K 25.43K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-2.68
|
$1.57B 1.71B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.57B 1.71B USD | 19.60 | $2.78 3.04 USD | |
| Rapid7, Inc. R7D.F | $24.05 26.29 USD |
-2.39
|
$1.54B 1.68B USD | $14 15.3 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.54B 1.68B USD | 65.00 | $0.37 0.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.2 25.36 USD |
-4.92
|
$1.53B 1.67B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
0
|
$1.51B 1.65B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.51B 1.65B USD | 0 | -$0.78 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+6.19
|
$1.48B 1.62B USD | $17 18.58 USD | $5.6 6.12 USD | $6 6.56 USD | $1.48B 1.62B USD | 24.00 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $9.42 10.3 USD |
+25.77
|
$1.42B 1.55B USD | $1.05K 1.15K USD | $7.61 8.32 USD | $9.42 10.3 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
-0.51
|
$1.39B 1.52B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.39B 1.52B USD | 0 | -$5.36 -5.8 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-1.82
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $19.9 21.75 USD |
-3.4
|
$1.3B 1.42B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.3B 1.42B USD | 17.15 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $165.2 180.59 USD |
-3.5
|
$1.07B 1.17B USD | $122 133.36 USD | $162 177.09 USD | $168 183.65 USD | $1.07B 1.17B USD | 38.59 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.2 15.52 USD |
-7.79
|
$1.07B 1.17B USD | $235 256.89 USD | $13.98 15.28 USD | $14.78 16.16 USD | $1.07B 1.17B USD | 24.91 | $0.57 0.62 USD | |
| Endava plc 2Y5.F | $16.8 18.36 USD |
-5.08
|
$981.37M 1.07B USD | $230 251.42 USD | $16.8 18.36 USD | $17.1 18.69 USD | $981.37M 1.07B USD | 167.99 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $14.2 15.52 USD |
-13.94
|
$909.99M 994.75M USD | $100 109.31 USD | $14.2 15.52 USD | $15.2 16.62 USD | $909.99M 994.75M USD | 14.94 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $14.3 15.63 USD |
-4.67
|
$777.14M 849.52M USD | $160 174.9 USD | $13.9 15.19 USD | $14.3 15.63 USD | $777.14M 849.52M USD | 0 | -$1.33 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.43 5.93 USD |
-3.14
|
$708.69M 774.69M USD | $670 732.4 USD | $5.39 5.89 USD | $5.43 5.93 USD | $708.69M 774.69M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
+7.14
|
$634.77M 693.89M USD | $66 72.15 USD | $8.25 9.02 USD | $8.55 9.35 USD | $634.77M 693.89M USD | 0 | -$0.18 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.14 20.92 USD |
+0.21
|
$581.4M 635.55M USD | $55 60.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $581.4M 635.55M USD | 14.95 | $1.28 1.4 USD | |
| Boku, Inc. B04.F | $1.76 1.92 USD |
-2.22
|
$555.37M 607.1M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $555.37M 607.1M USD | 88.00 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.79 0.86 USD |
+10.56
|
$550.69M 601.98M USD | $29 31.7 USD | $0.79 0.86 USD | $0.8 0.87 USD | $550.69M 601.98M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $17.3 18.91 USD |
-1.7
|
$545.26M 596.04M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $545.26M 596.04M USD | 41.19 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
-0.67
|
$533.22M 582.89M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $533.22M 582.89M USD | 11.28 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
-4.93
|
$515.37M 563.37M USD | $1.08K 1.18K USD | $13.5 14.76 USD | $13.5 14.76 USD | $515.37M 563.37M USD | 10.07 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
-3.12
|
$454.61M 496.95M USD | $1.29K 1.41K USD | $0.93 1.02 USD | $0.93 1.02 USD | $454.61M 496.95M USD | 13.28 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.22 14.45 USD |
-0.15
|
$374.49M 409.37M USD | $2 2.19 USD | $13.22 14.45 USD | $13.5 14.76 USD | $374.49M 409.37M USD | 36.72 | $0.36 0.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.32 4.72 USD |
-2.26
|
$347.46M 379.82M USD | $330 360.73 USD | $4.32 4.72 USD | $4.32 4.72 USD | $347.46M 379.82M USD | 0 | -$0.6 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-2.13
|
$332.99M 364.01M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $332.99M 364.01M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $11.95 13.06 USD |
-2.53
|
$332.3M 363.25M USD | $100 109.31 USD | $11.95 13.06 USD | $11.95 13.06 USD | $332.3M 363.25M USD | 0 | -$0.22 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$222.45M 243.17M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $222.45M 243.17M USD | 16.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$209.47M 228.98M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $209.47M 228.98M USD | 26.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}