国家/地区：德国，交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.15 442.88 USD |
+0.72
|
$3.03T 3.31T USD | $1.1K 1.2K USD | $396.1 432.99 USD | $405.15 442.88 USD | $3.03T 3.31T USD | 34.71 | $11.67 12.76 USD | |
| Palantir Technologies Inc. PTX.F | $116.1 126.91 USD |
+0.83
|
$274.72B 300.3B USD | $10.92K 11.94K USD | $113.24 123.79 USD | $118.4 129.43 USD | $274.72B 300.3B USD | 552.85 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.02 60.14 USD |
-1.94
|
$44.26B 48.38B USD | $2.01K 2.19K USD | $54.84 59.95 USD | $56.5 61.76 USD | $44.26B 48.38B USD | 34.82 | $1.58 1.73 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$48.05M 52.53M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.05M 52.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-9.52
|
$3.07M 3.36M USD | $69K 75.43K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $144.1 157.52 USD |
-0.07
|
$409.81B 447.98B USD | $368 402.27 USD | $144.1 157.52 USD | $145.96 159.55 USD | $409.81B 447.98B USD | 37.52 | $3.84 4.2 USD | |
| Adobe Inc. ADB.F | $355.75 388.88 USD |
-0.27
|
$152.24B 166.42B USD | $354 386.97 USD | $351.15 383.85 USD | $356.9 390.14 USD | $152.24B 166.42B USD | 26.04 | $13.66 14.93 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.94 186.86 USD |
-0.29
|
$114.23B 124.87B USD | $527 576.08 USD | $169.68 185.48 USD | $172.14 188.17 USD | $114.23B 124.87B USD | 107.50 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $389.75 426.05 USD |
-2.56
|
$97.08B 106.12B USD | $204 223 USD | $389.75 426.05 USD | $394.15 430.86 USD | $97.08B 106.12B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $460.65 503.55 USD |
+0.05
|
$71.9B 78.6B USD | $8 8.75 USD | $460.65 503.55 USD | $460.7 503.61 USD | $71.9B 78.6B USD | 61.42 | $7.5 8.2 USD | |
| Fortinet, Inc. FO8.F | $92.87 101.52 USD |
-1.08
|
$71.69B 78.36B USD | $4 4.37 USD | $92.87 101.52 USD | $93.62 102.34 USD | $71.69B 78.36B USD | 42.40 | $2.19 2.39 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+1.86
|
$53.18B 58.13B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.18B 58.13B USD | 54.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,660 1814.6 USD |
-0.71
|
$52.28B 57.15B USD | $14 15.3 USD | $1,660 1814.6 USD | $1,700.2 1858.55 USD | $52.28B 57.15B USD | 56.10 | $29.59 32.35 USD | |
| Cloudflare, Inc. 8CF.F | $136.08 148.75 USD |
+0.62
|
$47.26B 51.66B USD | $120 131.18 USD | $133.06 145.45 USD | $136.08 148.75 USD | $47.26B 51.66B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $52.27 57.14 USD |
+0.4
|
$32.37B 35.39B USD | $820 896.37 USD | $51.68 56.49 USD | $52.48 57.37 USD | $32.37B 35.39B USD | 14.08 | $3.71 4.06 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$24.08B 26.32B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $24.08B 26.32B USD | 35.47 | $4.68 5.12 USD | |
| VeriSign, Inc. VRS.F | $241.4 263.88 USD |
-2.74
|
$22.71B 24.83B USD | $20 21.86 USD | $241.4 263.88 USD | $244.4 267.16 USD | $22.71B 24.83B USD | 32.75 | $7.37 8.06 USD | |
| Toast, Inc. 71Y.F | $39.01 42.64 USD |
+1.35
|
$22.39B 24.47B USD | $100 109.31 USD | $38.59 42.18 USD | $39.01 42.64 USD | $22.39B 24.47B USD | 162.54 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.85 211.9 USD |
-0.26
|
$21.22B 23.2B USD | $80 87.45 USD | $193.85 211.9 USD | $193.85 211.9 USD | $21.22B 23.2B USD | 28.42 | $6.82 7.46 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $73.02 79.82 USD |
-0.68
|
$19.67B 21.5B USD | $16 17.49 USD | $72.78 79.56 USD | $73.4 80.24 USD | $19.67B 21.5B USD | 0 | -$0.24 -0.2 USD | |
| Okta, Inc. 0OK.F | $110 120.24 USD |
+0.05
|
$19.58B 21.41B USD | $15 16.4 USD | $110 120.24 USD | $110.38 120.66 USD | $19.58B 21.41B USD | 2200.00 | $0.05 0.05 USD | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
0
|
$16.16B 17.67B USD | $1K 1.09K USD | $26 28.42 USD | $26 28.42 USD | $16.16B 17.67B USD | 27.95 | $0.93 1.02 USD | |
| CyberArk Software Ltd. CYB.F | $321.2 351.11 USD |
-1.41
|
$15.89B 17.37B USD | $38 41.54 USD | $321.2 351.11 USD | $321.2 351.11 USD | $15.89B 17.37B USD | 0 | -$1.92 -2.09 USD | |
| F5, Inc. FFV.F | $252.3 275.8 USD |
+0.72
|
$14.77B 16.14B USD | $2 2.19 USD | $252.3 275.8 USD | $252.3 275.8 USD | $14.77B 16.14B USD | 26.58 | $9.49 10.37 USD | |
| MongoDB, Inc. 526.F | $173.26 189.4 USD |
-0.54
|
$14.26B 15.58B USD | $40 43.73 USD | $172.6 188.68 USD | $175.86 192.24 USD | $14.26B 15.58B USD | 0 | -$1.57 -1.7 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.2 80.02 USD |
+1.67
|
$14.16B 15.48B USD | $85 92.92 USD | $72.2 78.92 USD | $74.4 81.33 USD | $14.16B 15.48B USD | 7.80 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.94 75.36 USD |
-2.75
|
$10.12B 11.06B USD | $189 206.6 USD | $68.44 74.81 USD | $68.94 75.36 USD | $10.12B 11.06B USD | 25.62 | $2.69 2.94 USD | |
| Wix.com Ltd. W1X.F | $165 180.37 USD |
+2.48
|
$9.51B 10.39B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $9.51B 10.39B USD | 77.46 | $2.13 2.33 USD | |
| Amdocs Limited AOS.F | $80.86 88.39 USD |
-1.82
|
$9.07B 9.91B USD | $10 10.93 USD | $80.86 88.39 USD | $80.86 88.39 USD | $9.07B 9.91B USD | 18.84 | $4.29 4.69 USD | |
| Trend Micro Incorporated TMI.F | $63.9 69.85 USD |
-0.31
|
$8.51B 9.3B USD | $5 5.47 USD | $63.9 69.85 USD | $63.9 69.85 USD | $8.51B 9.3B USD | 42.88 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.F | $26.39 28.85 USD |
-0.68
|
$7.26B 7.94B USD | $10 10.93 USD | $26.39 28.85 USD | $26.39 28.85 USD | $7.26B 7.94B USD | 19.26 | $1.37 1.5 USD | |
| Nexi S.p.A. N0X0.F | $5.15 5.63 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $6.81B 7.44B USD | 36.78 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.38 5.89 USD |
-1.9
|
$6.68B 7.3B USD | $2.23K 2.43K USD | $5.38 5.89 USD | $5.38 5.89 USD | $6.68B 7.3B USD | 38.45 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.86 12.96 USD |
-0.79
|
$6.54B 7.15B USD | $422 461.3 USD | $11.81 12.91 USD | $11.86 12.96 USD | $6.54B 7.15B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $135 147.57 USD |
+0.75
|
$5.26B 5.75B USD | $65 71.05 USD | $135 147.57 USD | $135 147.57 USD | $5.26B 5.75B USD | 69.94 | $1.93 2.11 USD | |
| ACI Worldwide, Inc. TSA.F | $43.8 47.88 USD |
+0.92
|
$4.69B 5.13B USD | $440 480.98 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.69B 5.13B USD | 19.21 | $2.28 2.49 USD | |
| Varonis Systems, Inc. VS2.F | $40.86 44.67 USD |
-0.24
|
$4.62B 5.05B USD | $70 76.52 USD | $40.86 44.67 USD | $40.86 44.67 USD | $4.62B 5.05B USD | 0 | -$0.73 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $121.4 132.71 USD |
-0.37
|
$4.46B 4.88B USD | $55 60.12 USD | $120.85 132.11 USD | $122.05 133.42 USD | $4.46B 4.88B USD | 27.52 | $4.41 4.82 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+1.67
|
$4.33B 4.74B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.33B 4.74B USD | 17.42 | $7 7.65 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
-1.51
|
$4.24B 4.63B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $4.24B 4.63B USD | 16.11 | $6.08 6.65 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-3.57
|
$4.11B 4.49B USD | $4 4.37 USD | $53.5 58.48 USD | $54 59.03 USD | $4.11B 4.49B USD | 34.39 | $1.57 1.72 USD | |
| Box, Inc. 3BX.F | $28.1 30.72 USD |
-0.85
|
$4.08B 4.46B USD | $50 54.66 USD | $28.1 30.72 USD | $28.1 30.72 USD | $4.08B 4.46B USD | 23.03 | $1.22 1.33 USD | |
| Tenable Holdings, Inc. TE7.F | $29.48 32.23 USD |
-1.31
|
$3.64B 3.98B USD | $10 10.93 USD | $29.46 32.2 USD | $29.7 32.47 USD | $3.64B 3.98B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.3 13.44 USD |
+3.02
|
$3.5B 3.83B USD | $345 377.13 USD | $12.3 13.44 USD | $12.3 13.44 USD | $3.5B 3.83B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28.26 30.89 USD |
-1.4
|
$2.57B 2.81B USD | $8 8.75 USD | $28.09 30.71 USD | $28.26 30.89 USD | $2.57B 2.81B USD | 27.70 | $1.02 1.11 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.47 32.21 USD |
+0.86
|
$2.22B 2.43B USD | $800 874.51 USD | $29.28 32.01 USD | $29.57 32.32 USD | $2.22B 2.43B USD | 0 | -$0.75 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.48 3.8 USD |
+1.02
|
$2.13B 2.33B USD | $5.56K 6.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.21
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.21 | $1.79 1.96 USD | |
| Teradata Corporation 3T4.F | $21 22.96 USD |
0
|
$2.03B 2.22B USD | $94 102.75 USD | $21 22.96 USD | $21 22.96 USD | $2.03B 2.22B USD | 16.53 | $1.27 1.39 USD | |
| Five9, Inc. 1F9.F | $25.49 27.86 USD |
+0.79
|
$1.96B 2.14B USD | $1.5K 1.64K USD | $25.08 27.42 USD | $25.49 27.86 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $11.91 13.02 USD |
-4.87
|
$1.85B 2.02B USD | $328 358.55 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.85B 2.02B USD | 148.87 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
+1.54
|
$1.79B 1.95B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.79B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5 0.55 USD |
+4.04
|
$1.76B 1.92B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $1.76B 1.92B USD | 16.64 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
-1.69
|
$1.68B 1.84B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.68B 1.84B USD | 22.05 | $2.63 2.87 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+1.67
|
$1.6B 1.75B USD | $355 388.06 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.6B 1.75B USD | 23.46 | $0.26 0.28 USD | |
| NextNav Inc. KK0.F | $11.5 12.57 USD |
+1.77
|
$1.53B 1.67B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.53B 1.67B USD | 0 | -$0.91 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
-0.68
|
$1.48B 1.62B USD | $274 299.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 0 | -$4.61 -5.03 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.43B 1.57B USD | $150 163.97 USD | $2.54 2.78 USD | $2.62 2.86 USD | $1.43B 1.57B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.9 23.94 USD |
-0.77
|
$1.41B 1.54B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.41B 1.54B USD | 60.83 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199.6 218.19 USD |
+2.46
|
$1.32B 1.44B USD | $55 60.12 USD | $197.4 215.78 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 46.52 | $4.29 4.69 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
-2.88
|
$1.3B 1.42B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.3B 1.42B USD | 17.71 | $1.14 1.25 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.28B 1.4B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.28B 1.4B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.73 17.2 USD |
-1.38
|
$1.15B 1.25B USD | $300 327.94 USD | $15.72 17.18 USD | $15.91 17.39 USD | $1.15B 1.25B USD | 26.21 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16.3 17.82 USD |
-1.21
|
$1B 1.1B USD | $58 63.4 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1B 1.1B USD | 17.34 | $0.94 1.03 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
+1.86
|
$885.37M 967.83M USD | $300 327.94 USD | $16 17.49 USD | $16.4 17.93 USD | $885.37M 967.83M USD | 0 | -$1.31 -1.4 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
-30.21
|
$800.64M 875.21M USD | $541 591.39 USD | $13.4 14.65 USD | $19.6 21.43 USD | $800.64M 875.21M USD | 148.88 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $6.08 6.64 USD |
+1.95
|
$777.27M 849.66M USD | $670 732.4 USD | $5.92 6.47 USD | $6.08 6.64 USD | $777.27M 849.66M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.6 25.8 USD |
+4.89
|
$750.37M 820.26M USD | $90 98.38 USD | $23.6 25.8 USD | $23.6 25.8 USD | $750.37M 820.26M USD | 18.58 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.6 9.4 USD |
+2.99
|
$657.37M 718.59M USD | $66 72.15 USD | $8.6 9.4 USD | $8.75 9.56 USD | $657.37M 718.59M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$582.54M 636.8M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $582.54M 636.8M USD | 186.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
-0.61
|
$574.21M 627.69M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $574.21M 627.69M USD | 12.53 | $0.65 0.71 USD | |
| PKSHA Technology Inc. 762.F | $18.4 20.11 USD |
+1.1
|
$571.82M 625.08M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $571.82M 625.08M USD | 44.87 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $14.5 15.85 USD |
-0.68
|
$562.55M 614.94M USD | $351 383.69 USD | $14.5 15.85 USD | $14.5 15.85 USD | $562.55M 614.94M USD | 10.90 | $1.33 1.45 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
+0.72
|
$490.5M 536.18M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $490.5M 536.18M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $16.88 18.45 USD |
+3.56
|
$458.09M 500.76M USD | $4 4.37 USD | $16.78 18.34 USD | $18.74 20.49 USD | $458.09M 500.76M USD | 48.22 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
-3.83
|
$424.88M 464.45M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $424.88M 464.45M USD | 12.57 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.7 13.88 USD |
-0.78
|
$381.64M 417.18M USD | $86 94.01 USD | $12.57 13.74 USD | $12.7 13.88 USD | $381.64M 417.18M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.14 USD |
+1.64
|
$305.83M 334.32M USD | $95 103.85 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $305.83M 334.32M USD | 0 | -$0.05 -0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.8 4.15 USD |
-3.55
|
$300.67M 328.68M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $300.67M 328.68M USD | 0 | -$0.79 -0.8 USD | |
| Allot Ltd. AG6.F | $7.45 8.14 USD |
-3.25
|
$295.71M 323.25M USD | $6.19K 6.77K USD | $7 7.65 USD | $7.7 8.42 USD | $295.71M 323.25M USD | 0 | -$0.14 -0.1 USD | |
| Fonix Plc FOS.F | $2.76 3.02 USD |
+2.22
|
$279.83M 305.89M USD | $71 77.61 USD | $2.7 2.95 USD | $2.76 3.02 USD | $279.83M 305.89M USD | 21.23 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-1.72
|
$221.96M 242.63M USD | $20 21.86 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.96M 242.63M USD | 28.50 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}