国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €166.14 181.61 USD |
-0.81
|
€407.66B 445.63B USD | €2.35K 2.56K USD | €162.48 177.61 USD | €167.64 183.25 USD | €407.66B 445.63B USD | 449.02 | €0.37 0.4 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
-0.68
|
€111.99M 122.42M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €111.99M 122.42M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.08
|
€48.75M 53.29M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.75M 53.29M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €438.75 479.61 USD |
+0.21
|
€3.33T 3.64T USD | €1.87K 2.04K USD | €433.45 473.82 USD | €438.95 479.83 USD | €3.33T 3.64T USD | 36.05 | €12.17 13.3 USD | |
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
-0.88
|
€3.30T 3.6T USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.60 24.7 USD | €3.30T 3.6T USD | 34.76 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €203.35 222.29 USD |
-1.74
|
€635.73B 694.93B USD | €1.69K 1.85K USD | €197.66 216.07 USD | €208.15 227.54 USD | €635.73B 694.93B USD | 54.22 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | €188.32 205.86 USD |
+0.64
|
€129.66B 141.73B USD | €814.00 889.81 USD | €185.84 203.15 USD | €188.32 205.86 USD | €129.66B 141.73B USD | 136.46 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €284.95 311.49 USD |
+0.53
|
€123.76B 135.29B USD | €243.00 265.63 USD | €282.05 308.32 USD | €286.20 312.86 USD | €123.76B 135.29B USD | 20.51 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €476.75 521.15 USD |
-0.39
|
€119.64B 130.79B USD | €87.00 95.1 USD | €476.75 521.15 USD | €480.85 525.63 USD | €119.64B 130.79B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €113.82 124.42 USD |
-3.23
|
€109.08B 119.24B USD | €270.00 295.15 USD | €113.58 124.16 USD | €116.98 127.87 USD | €109.08B 119.24B USD | 54.72 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €204.50 223.55 USD |
-3.1
|
€74.30B 81.22B USD | €160.00 174.9 USD | €204.50 223.55 USD | €207.50 226.83 USD | €74.30B 81.22B USD | 0 | -€0.25 -0.2 USD | |
| Synopsys, Inc. SYP.F | €342.80 374.73 USD |
+1.42
|
€73.88B 80.76B USD | €55.00 60.12 USD | €337.55 368.99 USD | €345.85 378.06 USD | €73.88B 80.76B USD | 53.39 | €6.42 7.02 USD | |
| Fortinet, Inc. FO8.F | €70.88 77.48 USD |
-1.28
|
€56.50B 61.76B USD | €390.00 426.32 USD | €70.56 77.13 USD | €70.88 77.48 USD | €56.50B 61.76B USD | 33.75 | €2.10 2.3 USD | |
| Adyen N.V. 1N8U.F | €14.40 15.74 USD |
+9.09
|
€51.19B 55.96B USD | €58.00 63.4 USD | €13.30 14.54 USD | €14.40 15.74 USD | €51.19B 55.96B USD | 45.00 | €0.32 0.35 USD | |
| Adyen N.V. 1N8.F | €1,443.60 1578.05 USD |
+6.6
|
€50.02B 54.68B USD | €44.00 48.1 USD | €1,361.40 1488.19 USD | €1,444.40 1578.92 USD | €50.02B 54.68B USD | 45.55 | €31.69 34.64 USD | |
| Block, Inc. SQ3.F | €56.73 62.01 USD |
-1.68
|
€39.33B 43B USD | €510.00 557.5 USD | €56.73 62.01 USD | €57.88 63.27 USD | €39.33B 43B USD | 13.19 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €321.60 351.55 USD |
-0.59
|
€26.16B 28.6B USD | €38.00 41.54 USD | €314.65 343.95 USD | €322.20 352.21 USD | €26.16B 28.6B USD | 0 | -€0.81 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €439.70 480.65 USD |
-0.52
|
€22.60B 24.7B USD | €8.00 8.75 USD | €439.70 480.65 USD | €439.70 480.65 USD | €22.60B 24.7B USD | 0 | -€4.15 -4.5 USD | |
| VeriSign, Inc. VRS.F | €210.50 230.1 USD |
-0.75
|
€19.51B 21.33B USD | €15.00 16.4 USD | €210.50 230.1 USD | €212.40 232.18 USD | €19.51B 21.33B USD | 28.36 | €7.42 8.11 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.30 192.72 USD |
+1.29
|
€18.93B 20.69B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.80 193.27 USD | €18.93B 20.69B USD | 22.37 | €7.88 8.61 USD | |
| Toast, Inc. 71Y.F | €32.73 35.77 USD |
+2.28
|
€18.62B 20.36B USD | €56.00 61.22 USD | €32.71 35.76 USD | €32.73 35.78 USD | €18.62B 20.36B USD | 86.11 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €59.06 64.56 USD |
-5.47
|
€15.99B 17.48B USD | €160.00 174.9 USD | €58.94 64.43 USD | €62.16 67.95 USD | €15.99B 17.48B USD | 105.46 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €112.00 122.43 USD |
-0.88
|
€15.41B 16.85B USD | €25.00 27.33 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.41B 16.85B USD | 22.26 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+1.8
|
€14.28B 15.61B USD | €981.00 1.07K USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.28B 15.61B USD | 28.60 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €73.37 80.2 USD |
-1.09
|
€13.79B 15.08B USD | €60.00 65.59 USD | €73.37 80.2 USD | €73.90 80.78 USD | €13.79B 15.08B USD | 100.50 | €0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.60 70.62 USD |
+1.89
|
€12.50B 13.66B USD | €20.00 21.86 USD | €63.20 69.09 USD | €65.60 71.71 USD | €12.50B 13.66B USD | 6.88 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €207.30 226.61 USD |
-1.05
|
€12.48B 13.64B USD | €31.00 33.89 USD | €207.30 226.61 USD | €207.30 226.61 USD | €12.48B 13.64B USD | 20.28 | €10.22 11.17 USD | |
| Akamai Technologies, Inc. AK3.F | €78.29 85.58 USD |
+3.89
|
€11.26B 12.31B USD | €30.00 32.79 USD | €75.30 82.31 USD | €78.29 85.58 USD | €11.26B 12.31B USD | 26.53 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €73.46 80.3 USD |
+0.46
|
€8.08B 8.83B USD | €20.00 21.86 USD | €73.46 80.3 USD | €73.46 80.3 USD | €8.08B 8.83B USD | 17.16 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.22B 7.89B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.22B 7.89B USD | 405.80 | €0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | €26.85 29.35 USD |
+1.78
|
€6.88B 7.52B USD | €195.00 213.16 USD | €26.14 28.57 USD | €26.91 29.42 USD | €6.88B 7.52B USD | 17.66 | €1.52 1.66 USD | |
| Wix.com Ltd. W1X.F | €113.50 124.07 USD |
-4.06
|
€6.72B 7.35B USD | €145.00 158.5 USD | €113.40 123.96 USD | €113.50 124.07 USD | €6.72B 7.35B USD | 46.32 | €2.45 2.68 USD | |
| Trend Micro Incorporated TMI.F | €44.08 48.19 USD |
+2.61
|
€5.99B 6.55B USD | €176.00 192.39 USD | €44.08 48.19 USD | €44.08 48.19 USD | €5.99B 6.55B USD | 33.64 | €1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | €3.90 4.26 USD |
+1.04
|
€5.39B 5.9B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.90 4.26 USD | €5.39B 5.9B USD | 16.95 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.02 4.39 USD |
-1.95
|
€5.23B 5.72B USD | €2.33K 2.55K USD | €4.02 4.39 USD | €4.02 4.39 USD | €5.23B 5.72B USD | 17.47 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €132.50 144.84 USD |
+1.07
|
€4.75B 5.19B USD | €50.00 54.66 USD | €129.60 141.67 USD | €132.50 144.84 USD | €4.75B 5.19B USD | 29.64 | €4.47 4.89 USD | |
| StoneCo Ltd. 0Q0.F | €14.69 16.05 USD |
+1.49
|
€4.46B 4.88B USD | €100.00 109.31 USD | €14.69 16.05 USD | €14.69 16.05 USD | €4.46B 4.88B USD | 0 | -€0.52 -0.5 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
0
|
€4.32B 4.73B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.32B 4.73B USD | 18.79 | €6.65 7.27 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-2.86
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.06 | €2.14 2.34 USD | |
| Box, Inc. 3BX.F | €27.51 30.07 USD |
+1.63
|
€4.08B 4.46B USD | €100.00 109.31 USD | €27.47 30.03 USD | €27.51 30.07 USD | €4.08B 4.46B USD | 25.23 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €43.71 47.78 USD |
-2
|
€4.00B 4.37B USD | €228.00 249.23 USD | €42.97 46.97 USD | €44.50 48.64 USD | €4.00B 4.37B USD | 20.14 | €2.17 2.37 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.80 52.25 USD |
+0.84
|
€3.63B 3.96B USD | €20.00 21.86 USD | €46.60 50.94 USD | €47.80 52.25 USD | €3.63B 3.96B USD | 32.29 | €1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
0
|
€3.59B 3.92B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.59B 3.92B USD | 0 | -€0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.92 1.01 USD |
-0.86
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.10B 3.39B USD | 46.05 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €24.10 26.34 USD |
0
|
€3.01B 3.29B USD | €76.00 83.08 USD | €24.01 26.25 USD | €24.29 26.55 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
-1.6
|
€2.72B 2.97B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.72B 2.97B USD | 10.37 | €5.93 6.48 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-2.14
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.62B 2.87B USD | 35.30 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.93 4.3 USD |
-1.75
|
€2.46B 2.68B USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.97 4.34 USD | €2.46B 2.68B USD | 131.00 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.00 26.24 USD |
-2.44
|
€2.24B 2.45B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.24B 2.45B USD | 22.85 | €1.05 1.15 USD | |
| Appian Corporation 910.F | €38.12 41.67 USD |
+3.53
|
€1.98B 2.17B USD | €215.00 235.02 USD | €36.39 39.78 USD | €38.12 41.67 USD | €1.98B 2.17B USD | 0 | -€0.09 -0.09 USD | |
| JustSystems Corporation JSY.F | €29.80 32.58 USD |
+5.67
|
€1.91B 2.09B USD | €23.00 25.14 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.91B 2.09B USD | 24.22 | €1.23 1.34 USD | |
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | |
| NetScout Systems, Inc. NSZ.F | €25.03 27.36 USD |
+1.42
|
€1.81B 1.98B USD | €400.00 437.25 USD | €25.03 27.36 USD | €25.08 27.42 USD | €1.81B 1.98B USD | 22.96 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
+0.77
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| Five9, Inc. 1F9.F | €17.90 19.57 USD |
+2.31
|
€1.66B 1.81B USD | €1.30K 1.42K USD | €17.83 19.49 USD | €17.90 19.57 USD | €1.66B 1.81B USD | 54.24 | €0.33 0.36 USD | |
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+0.93
|
€1.57B 1.71B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.57B 1.71B USD | 0 | -€1.02 -1.1 USD | |
| EVERTEC, Inc. 2EV.F | €23.20 25.36 USD |
-2.52
|
€1.53B 1.68B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.53B 1.68B USD | 11.83 | €1.96 2.14 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| OVH Groupe S.A. 7U7.F | €7.60 8.3 USD |
+0.13
|
€1.23B 1.34B USD | €175.00 191.3 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €166.20 181.68 USD |
-11.22
|
€1.14B 1.25B USD | €404.00 441.63 USD | €166.20 181.68 USD | €186.20 203.54 USD | €1.14B 1.25B USD | 33.78 | €4.92 5.38 USD | |
| Bytes Technology Group plc 9NY.F | €4.32 4.72 USD |
+13.68
|
€1.14B 1.24B USD | €46.00 50.28 USD | €3.78 4.13 USD | €4.32 4.72 USD | €1.14B 1.24B USD | 18.00 | €0.24 0.26 USD | |
| A10 Networks, Inc. 8A0.F | €14.81 16.19 USD |
+0.27
|
€1.12B 1.22B USD | €555.00 606.69 USD | €14.73 16.1 USD | €14.90 16.29 USD | €1.12B 1.22B USD | 24.68 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.15 13.28 USD |
-1.86
|
€1.02B 1.11B USD | €279.00 304.98 USD | €12.11 13.23 USD | €12.15 13.28 USD | €1.02B 1.11B USD | 40.49 | €0.30 0.33 USD | |
| Yext, Inc. 0YE.F | €7.29 7.97 USD |
+0.41
|
€905.79M 990.15M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.29 7.97 USD | €905.79M 990.15M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 45.49 | €0.51 0.56 USD | |
| Worldline SA WO60.F | €0.99 1.08 USD |
+7.61
|
€714.58M 781.13M USD | €460.00 502.84 USD | €0.92 1.01 USD | €1.00 1.09 USD | €714.58M 781.13M USD | 0 | -€8.00 -8.7 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-3.51
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| Cognyte Software Ltd. 81M.F | €7.10 7.76 USD |
-0.7
|
€522.87M 571.57M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.25 7.93 USD | €522.87M 571.57M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.24 19.94 USD |
+0.11
|
€511.73M 559.39M USD | €500.00 546.57 USD | €18.04 19.72 USD | €18.24 19.94 USD | €511.73M 559.39M USD | 49.29 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
0
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €507.55M 554.82M USD | 13.00 | €0.08 0.09 USD | |
| Bandwidth Inc. 5XB.F | €12.68 13.86 USD |
+2.71
|
€437.54M 478.29M USD | €100.00 109.31 USD | €12.68 13.86 USD | €12.69 13.87 USD | €437.54M 478.29M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €11.10 12.13 USD |
+1.83
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.10 12.13 USD | €422.10M 461.41M USD | 8.60 | €1.29 1.41 USD | |
| Veritone, Inc. VEK.F | €4.55 4.98 USD |
-11.18
|
€417.90M 456.82M USD | €12.29K 13.44K USD | €4.47 4.89 USD | €4.55 4.98 USD | €417.90M 456.82M USD | 0 | -€1.71 -1.8 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
-0.63
|
€386.11M 422.07M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €386.11M 422.07M USD | 13.09 | €0.97 1.06 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Endava plc 2Y5.F | €6.00 6.56 USD |
-24.05
|
€330.55M 361.34M USD | €1.13K 1.23K USD | €6.00 6.56 USD | €8.10 8.85 USD | €330.55M 361.34M USD | 14.63 | €0.41 0.45 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
-5.23
|
€296.12M 323.7M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.12M 323.7M USD | 0 | -€0.97 -1.06 USD | |
| Shearwater Group plc DTW1.F | €0.58 0.63 USD |
-14.18
|
€274.57M 300.14M USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.67 0.73 USD | €274.57M 300.14M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.87 2.04 USD |
-7.48
|
€255.57M 279.37M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €255.57M 279.37M USD | 0 | -€0.46 -0.5 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.55 USD |
-0.98
|
€210.00M 229.56M USD | €3.60K 3.94K USD | €0.51 0.55 USD | €0.51 0.55 USD | €210.00M 229.56M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
+0.5
|
€206.39M 225.61M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €206.39M 225.61M USD | 15.38 | €0.13 0.14 USD | |
| Tucows Inc. TUQ1.F | €18.30 20 USD |
+7.65
|
€203.20M 222.13M USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.57 -8.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
-2.33
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | €2.99 3.27 USD |
-6.56
|
€187.73M 205.21M USD | €125.00 136.64 USD | €2.99 3.27 USD | €2.99 3.27 USD | €187.73M 205.21M USD | 0 | -€0.16 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | €24.75 27.06 USD |
+2.06
|
€166.69M 182.21M USD | €585.00 639.48 USD | €24.75 27.06 USD | €24.75 27.06 USD | €166.69M 182.21M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.24 6.82 USD |
+4
|
€159.19M 174.01M USD | €258.00 282.03 USD | €6.24 6.82 USD | €6.24 6.82 USD | €159.19M 174.01M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.30 4.7 USD |
+0.94
|
€153.25M 167.52M USD | €108.00 118.06 USD | €4.30 4.7 USD | €4.30 4.7 USD | €153.25M 167.52M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €21.35 23.34 USD |
-0.7
|
€136.28M 148.97M USD | €70.00 76.52 USD | €21.35 23.34 USD | €21.35 23.34 USD | €136.28M 148.97M USD | 0 | -€2.45 -2.6 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-1.85
|
€86.79M 94.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.79M 94.88M USD | 10.59 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.02 1.11 USD |
-2.86
|
€83.75M 91.55M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.05 1.15 USD | €83.75M 91.55M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.86 3.13 USD |
-0.35
|
€80.01M 87.46M USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.86 3.13 USD | €80.01M 87.46M USD | 40.85 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.92
|
€75.50M 82.53M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.50M 82.53M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
-0.55
|
€66.06M 72.22M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.06M 72.22M USD | 7.47 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
-0.41
|
€61.29M 66.99M USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €61.29M 66.99M USD | 37.50 | €0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}