结果页面 38，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
0
|
$2.49B 2.72B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.49B 2.72B USD | 17.54 | $2.04 2.23 USD | |
| Frontdoor, Inc. 3I5.F | $31.8 34.76 USD |
-0.63
|
$2.49B 2.72B USD | $12 13.12 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.14 | $2.1 2.3 USD | |
| SBM Offshore N.V. IHCB.F | $13.96 15.26 USD |
+0.94
|
$2.49B 2.72B USD | $150 163.97 USD | $13.8 15.09 USD | $13.96 15.26 USD | $2.49B 2.72B USD | 5.60 | $2.49 2.72 USD | |
| Sacyr, S.A. VHM.F | $3.35 3.67 USD |
-1.58
|
$2.49B 2.72B USD | $350 382.6 USD | $3.35 3.67 USD | $3.38 3.7 USD | $2.49B 2.72B USD | 16.76 | $0.2 0.22 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
0
|
$2.49B 2.72B USD | $250 273.28 USD | $192.2 210.1 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.65 | $52.62 57.52 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
-0.93
|
$2.49B 2.72B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.49B 2.72B USD | 20.18 | $0.53 0.58 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-4.09
|
$2.48B 2.72B USD | $527 576.08 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.48B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
-1.75
|
$2.48B 2.72B USD | $1.45K 1.59K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.48B 2.72B USD | 13.17 | $0.17 0.19 USD | |
| Albany International Corp. AII.F | $79.5 86.9 USD |
-1.24
|
$2.48B 2.71B USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.48B 2.71B USD | 24.23 | $3.28 3.59 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
-1.24
|
$2.48B 2.71B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.48B 2.71B USD | 15.93 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.7 13.88 USD |
+2.42
|
$2.48B 2.71B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $17.4 19.02 USD |
-0.57
|
$2.48B 2.71B USD | $151 165.06 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 22.89 | $0.76 0.83 USD | |
| TAG Immobilien AG TEG.F | $14.04 15.35 USD |
-0.43
|
$2.48B 2.71B USD | $100 109.31 USD | $14.04 15.35 USD | $14.08 15.39 USD | $2.48B 2.71B USD | 0 | -$2.15 -2.3 USD | |
| Enovis Corporation C520.F | $45.2 49.41 USD |
-1.31
|
$2.48B 2.71B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.48B 2.71B USD | 0 | -$1.75 -1.9 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $66 72.15 USD | $15 16.4 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 21.26 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.26 2.47 USD |
-3.42
|
$2.47B 2.7B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.28 2.49 USD | $2.47B 2.7B USD | 0 | -$1.74 -1.9 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.99 3.26 USD |
-0.83
|
$2.47B 2.7B USD | $360 393.53 USD | $2.99 3.26 USD | $2.99 3.26 USD | $2.47B 2.7B USD | 0 | -$3.21 -3.5 USD | |
| iRhythm Technologies, Inc. I25.F | $79.5 86.9 USD |
-3.64
|
$2.47B 2.7B USD | $18 19.68 USD | $79.5 86.9 USD | $80 87.45 USD | $2.47B 2.7B USD | 0 | -$3.89 -4.2 USD | |
| Azenta, Inc. BA3.F | $45.8 50.07 USD |
-2.55
|
$2.47B 2.7B USD | $50 54.66 USD | $45.8 50.07 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 0 | -$2.51 -2.7 USD | |
| SJM Holdings Limited 3MG1.F | $1.33 1.45 USD |
-0.75
|
$2.47B 2.7B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.27 18.87 USD |
-1.74
|
$2.46B 2.69B USD | $100 109.31 USD | $17.27 18.87 USD | $17.27 18.87 USD | $2.46B 2.69B USD | 0 | -$0.87 -0.9 USD | |
| Kojamo Oyj V4OC.F | $9.96 10.88 USD |
-0.65
|
$2.46B 2.69B USD | $540 590.29 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.09
|
$2.46B 2.69B USD | $35 38.26 USD | $4.49 4.91 USD | $4.61 5.04 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| SJM Holdings Limited 3MG.F | $0.34 0.37 USD |
-1.17
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.46B 2.69B USD | 0 | -$0.03 -0.03 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $8.78 9.6 USD |
-4.65
|
$2.46B 2.69B USD | $225 245.96 USD | $8.78 9.6 USD | $8.85 9.67 USD | $2.46B 2.69B USD | 0 | -$1.67 -1.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $20.34 22.23 USD |
-1.79
|
$2.46B 2.68B USD | $60 65.59 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.46B 2.68B USD | 0 | -$2.06 -2.2 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Ebro Foods, S.A. AZU.F | $15.86 17.34 USD |
-0.5
|
$2.45B 2.68B USD | $1 1.09 USD | $15.86 17.34 USD | $15.86 17.34 USD | $2.45B 2.68B USD | 13.10 | $1.21 1.32 USD | |
| Manchester United plc MUF.F | $14.8 16.18 USD |
-3.3
|
$2.45B 2.68B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20.13 22 USD |
+0.05
|
$2.45B 2.67B USD | $162 177.09 USD | $20.13 22 USD | $20.16 22.03 USD | $2.45B 2.67B USD | 0 | -$19.48 -21.3 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.45B 2.67B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.45B 2.67B USD | 6.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25 27.33 USD |
-2.34
|
$2.44B 2.67B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $2.44B 2.67B USD | 7.53 | $3.32 3.63 USD | |
| Maire S.p.A. 3OY1.F | $7.44 8.13 USD |
-4.98
|
$2.44B 2.67B USD | $50 54.66 USD | $7.44 8.13 USD | $7.88 8.61 USD | $2.44B 2.67B USD | 16.89 | $0.44 0.48 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.52 1.66 USD |
-1.3
|
$2.44B 2.67B USD | $1 1.09 USD | $1.52 1.66 USD | $1.56 1.71 USD | $2.44B 2.67B USD | 7.13 | $0.21 0.23 USD | |
| AIXTRON SE AIX2.F | $43.4 47.44 USD |
-0.91
|
$2.44B 2.67B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 15.95 | $2.72 2.97 USD | |
| American States Water Company FDK.F | $65.35 71.44 USD |
-0.98
|
$2.44B 2.67B USD | $50 54.66 USD | $65.35 71.44 USD | $65.45 71.55 USD | $2.44B 2.67B USD | 23.25 | $2.81 3.07 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
0
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $3.88 4.24 USD |
-2.02
|
$2.44B 2.66B USD | $89 97.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.66B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $39.2 42.85 USD |
-1.01
|
$2.43B 2.66B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.43B 2.66B USD | 0 | -$17.39 -19.009 USD | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-1.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.43B 2.66B USD | 6.26 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.09 4.47 USD |
-6.45
|
$2.43B 2.66B USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Hub Group, Inc. HBG.F | $38.6 42.2 USD |
-1.03
|
$2.43B 2.66B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.43B 2.66B USD | 19.79 | $1.95 2.13 USD | |
| Evolent Health, Inc. 9EH.F | $21.2 23.17 USD |
-0.93
|
$2.43B 2.66B USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.43B 2.66B USD | 0 | -$1.16 -1.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.58 1.73 USD |
-0.63
|
$2.43B 2.65B USD | $2.51K 2.74K USD | $1.57 1.72 USD | $1.58 1.73 USD | $2.43B 2.65B USD | 4.51 | $0.35 0.38 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.67 22.6 USD |
+2.17
|
$2.43B 2.65B USD | $186 203.32 USD | $20.18 22.06 USD | $20.67 22.6 USD | $2.43B 2.65B USD | 54.39 | $0.38 0.42 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.38 16.82 USD |
+0.98
|
$2.42B 2.65B USD | $215 235.02 USD | $15.38 16.82 USD | $15.38 16.82 USD | $2.42B 2.65B USD | 54.94 | $0.28 0.31 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-2.92
|
$2.42B 2.65B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.42B 2.65B USD | 18.73 | $0.71 0.78 USD | |
| Toyo Tire Corporation TYR.F | $15.3 16.72 USD |
-2.55
|
$2.42B 2.65B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.42B 2.65B USD | 4.75 | $3.22 3.52 USD | |
| Semtech Corporation SM2.F | $36.95 40.39 USD |
+0.38
|
$2.42B 2.65B USD | $222 242.68 USD | $36.95 40.39 USD | $36.95 40.39 USD | $2.42B 2.65B USD | 0 | -$15.67 -17.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.42B 2.65B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.42B 2.65B USD | 0 | -$0.08 -0.08 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+0.85
|
$2.42B 2.64B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 12.82 | $0.46 0.5 USD | |
| ICU Medical, Inc. IC7.F | $96 104.94 USD |
+2.67
|
$2.42B 2.64B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $2.42B 2.64B USD | 0 | -$2.25 -2.4 USD | |
| Century Communities, Inc. CCT.F | $76 83.08 USD |
-1.3
|
$2.42B 2.64B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $2.42B 2.64B USD | 9.16 | $8.29 9.06 USD | |
| K+S Aktiengesellschaft SDF.F | $13.38 14.63 USD |
-0.96
|
$2.41B 2.64B USD | $100 109.31 USD | $13.38 14.63 USD | $13.58 14.84 USD | $2.41B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-1.37
|
$2.41B 2.64B USD | $70 76.52 USD | $144 157.41 USD | $144 157.41 USD | $2.41B 2.64B USD | 30.44 | $4.73 5.17 USD | |
| Carmila S.A. CUX1.F | $16.86 18.43 USD |
-0.59
|
$2.41B 2.64B USD | $300 327.94 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.41B 2.64B USD | 843.00 | $0.02 0.02 USD | |
| ID Logistics Group SA 1ID.F | $390.5 426.87 USD |
-0.89
|
$2.41B 2.64B USD | $3 3.28 USD | $389 425.23 USD | $392.5 429.06 USD | $2.41B 2.64B USD | 47.62 | $8.2 8.96 USD | |
| AB Electrolux (publ) ELXA.F | $16.6 18.15 USD |
+3.11
|
$2.41B 2.64B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.41B 2.64B USD | 0 | -$3.77 -4.1 USD | |
| Aritzia Inc. 280.F | $21.6 23.61 USD |
-1.82
|
$2.41B 2.63B USD | $34 37.17 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.41B 2.63B USD | 45.95 | $0.47 0.51 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.92 USD |
+0.6
|
$2.41B 2.63B USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $2.41B 2.63B USD | 5.28 | $0.16 0.17 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
+4.35
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.41B 2.63B USD | 84.00 | $0.02 0.02 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82.5 90.18 USD |
-2.94
|
$2.4B 2.63B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.4B 2.63B USD | 0 | -$0.93 -1.01 USD | |
| Shangri-La Asia Limited SHN.F | $0.66 0.72 USD |
+0.77
|
$2.4B 2.63B USD | $787 860.3 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.4B 2.63B USD | 13.09 | $0.05 0.05 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.19 11.14 USD |
0
|
$2.4B 2.63B USD | $1.66K 1.81K USD | $9.88 10.8 USD | $10.19 11.14 USD | $2.4B 2.63B USD | 46.31 | $0.22 0.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.4 7 USD |
-2.29
|
$2.4B 2.62B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $2.4B 2.62B USD | 2.93 | $2.18 2.38 USD | |
| AB Electrolux (publ) ELXC.F | $8.61 9.41 USD |
+2.5
|
$2.4B 2.62B USD | $300 327.94 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.4B 2.62B USD | 0 | -$1.88 -2.05 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-4.23
|
$2.39B 2.62B USD | $482 526.89 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.39B 2.62B USD | 68.00 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-0.67
|
$2.39B 2.61B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.39B 2.61B USD | 8.01 | $3.72 4.07 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
-1.39
|
$2.39B 2.61B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.39B 2.61B USD | 43.55 | $1.63 1.78 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.61B USD | $75 81.99 USD | $66 72.15 USD | $67.5 73.79 USD | $2.39B 2.61B USD | 31.39 | $2.15 2.35 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.2
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.88 | $4.16 4.55 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.38B 2.61B USD | $3 3.28 USD | $20 21.86 USD | $20.6 22.52 USD | $2.38B 2.61B USD | 10.30 | $2 2.19 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
+1.82
|
$2.38B 2.6B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.38B 2.6B USD | 14.73 | $1.52 1.66 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.85 40.28 USD |
+0.41
|
$2.38B 2.6B USD | $25 27.33 USD | $36.4 39.79 USD | $36.85 40.28 USD | $2.38B 2.6B USD | 10.32 | $3.57 3.9 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.55 2.79 USD |
-0.58
|
$2.38B 2.6B USD | $3.8K 4.15K USD | $2.54 2.78 USD | $2.55 2.79 USD | $2.38B 2.6B USD | 9.10 | $0.28 0.31 USD | |
| East Buy Holding Limited KTD.F | $2.2 2.4 USD |
+4.76
|
$2.37B 2.6B USD | $508 555.31 USD | $2 2.19 USD | $2.2 2.4 USD | $2.37B 2.6B USD | 31.42 | $0.07 0.08 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7399 0.8 USD |
-1.47
|
$2.37B 2.59B USD | $2.35K 2.57K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 12.25 | $0.06 0.07 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
+2.16
|
$2.37B 2.59B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.37B 2.59B USD | 18.44 | $1.54 1.68 USD | |
| First Hawaiian, Inc. 1HI.F | $18.3 20 USD |
-1.08
|
$2.37B 2.59B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 11.43 | $1.6 1.75 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.65 46.62 USD |
-1.39
|
$2.37B 2.59B USD | $240 262.35 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.8 33.67 USD |
-3.75
|
$2.37B 2.59B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.59B USD | 22.48 | $1.37 1.5 USD | |
| Toyota Boshoku Corporation TY7.F | $12.9 14.1 USD |
-0.77
|
$2.36B 2.58B USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.36B 2.58B USD | 7.04 | $1.83 2 USD | |
| SYNLAB AG SYAB.F | $10.72 11.72 USD |
+1.32
|
$2.36B 2.58B USD | $4 4.37 USD | $10.52 11.5 USD | $10.72 11.72 USD | $2.36B 2.58B USD | 26.80 | $0.4 0.44 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
-1.67
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.36B 2.58B USD | 7.20 | $0.09 0.1 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
+1.02
|
$2.36B 2.58B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.36B 2.58B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.36B 2.58B USD | 19.33 | $0.15 0.16 USD | |
| Iren SpA TZ8.F | $1.8 1.97 USD |
-1.75
|
$2.36B 2.58B USD | $2.42K 2.65K USD | $1.8 1.97 USD | $1.82 1.99 USD | $2.36B 2.58B USD | 9.47 | $0.19 0.21 USD | |
| Proximus PLC BX7.F | $7.3 7.98 USD |
-1.68
|
$2.36B 2.57B USD | $170 185.83 USD | $7.3 7.98 USD | $7.34 8.02 USD | $2.36B 2.57B USD | 6.46 | $1.13 1.24 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
+0.64
|
$2.35B 2.57B USD | $78 85.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $2.35B 2.57B USD | 17.85 | $1.77 1.93 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.6 20.33 USD |
-3.63
|
$2.35B 2.57B USD | $180 196.76 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.35B 2.57B USD | 50.27 | $0.37 0.4 USD | |
| Sapporo Holdings Limited SBW.F | $29.8 32.58 USD |
-0.67
|
$2.35B 2.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.35B 2.57B USD | 38.20 | $0.78 0.85 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.85 8.58 USD |
-1.26
|
$2.35B 2.56B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.35B 2.56B USD | 29.07 | $0.27 0.3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
0
|
$2.34B 2.56B USD | $30 32.79 USD | $75.5 82.53 USD | $77 84.17 USD | $2.34B 2.56B USD | 20.76 | $3.66 4 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.34B 2.56B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 3.92 | $5.7 6.23 USD | |
| Gelsenwasser AG WWG.F | $680 743.33 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $2.34B 2.56B USD | 17.60 | $38.62 42.22 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||