结果页面 38，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke BAM Groep nv BGPA.F | €8.87 9.7 USD |
+0.8
|
€2.30B 2.52B USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €2.30B 2.52B USD | 21.63 | €0.41 0.45 USD | ||
| Kohl's Corporation KHP.F | €20.36 22.25 USD |
+5.69
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €19.85 21.7 USD | €20.36 22.25 USD | €2.30B 2.52B USD | 13.66 | €1.49 1.63 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
-0.59
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.04 | €2.40 2.62 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.26 6.84 USD |
0
|
€2.30B 2.51B USD | €2.50K 2.73K USD | €6.26 6.84 USD | €6.31 6.9 USD | €2.30B 2.51B USD | 27.21 | €0.23 0.25 USD | ||
| Athabasca Oil Corporation ATI.F | €4.67 5.1 USD |
-3.85
|
€2.29B 2.51B USD | €210.00 229.56 USD | €4.67 5.1 USD | €4.75 5.19 USD | €2.29B 2.51B USD | 8.64 | €0.54 0.59 USD | ||
| Carmila S.A. CUX1.F | €16.50 18.04 USD |
-0.84
|
€2.29B 2.51B USD | €170.00 185.83 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.29B 2.51B USD | 6.65 | €2.48 2.71 USD | ||
| Materion Corporation BEM.F | €109.00 119.15 USD |
+2.83
|
€2.29B 2.5B USD | €7.00 7.65 USD | €105.00 114.78 USD | €109.00 119.15 USD | €2.29B 2.5B USD | 137.97 | €0.79 0.86 USD | ||
| Hang Lung Group Limited HLU.F | €1.65 1.8 USD |
+0.61
|
€2.28B 2.5B USD | €700.00 765.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.28B 2.5B USD | 15.00 | €0.11 0.12 USD | ||
| Vistry Group PLC 44B.F | €7.12 7.78 USD |
+1.64
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.12 7.78 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 54.76 | €0.13 0.14 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+0.59
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.96 | €2.85 3.12 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
+0.75
|
€2.28B 2.49B USD | €290.00 317.01 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.19 | €4.41 4.82 USD | ||
| Proximus PLC BX7.F | €6.94 7.59 USD |
+0.8
|
€2.27B 2.49B USD | €954.00 1.04K USD | €6.94 7.59 USD | €6.94 7.59 USD | €2.27B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| SES S.A. SES.F | €5.50 6.01 USD |
+2.8
|
€2.27B 2.48B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Ashland Inc. AHT.F | €49.40 54 USD |
+0.41
|
€2.27B 2.48B USD | €42.00 45.91 USD | €49.40 54 USD | €49.40 54 USD | €2.27B 2.48B USD | 0 | -€15.24 -16.6 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.80 42.41 USD |
-3.96
|
€2.27B 2.48B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.27B 2.48B USD | 0 | -€0.29 -0.3 USD | ||
| DRDGOLD Limited DUB1.F | €2.62 2.86 USD |
+6.5
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| Manchester United plc MUF.F | €13.10 14.32 USD |
-0.83
|
€2.26B 2.47B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.26B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
-0.69
|
€2.26B 2.47B USD | €180.00 196.76 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.26B 2.47B USD | 13.11 | €1.09 1.19 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-0.5
|
€2.26B 2.47B USD | €2.72K 2.97K USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.97 | €0.69 0.75 USD | ||
| Sinch AB (publ) 1I9A.F | €2.75 3.01 USD |
+4.32
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.75 3.01 USD | €2.75 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Greentown China Holdings Limited G7C.F | €0.88 0.96 USD |
+1.74
|
€2.25B 2.46B USD | €7.84K 8.57K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.25B 2.46B USD | 0 | -€0.01 -0.01 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
+6.56
|
€2.25B 2.46B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 20.00 | €1.30 1.42 USD | ||
| Lisi S.A. LI3.F | €49.20 53.78 USD |
-1.99
|
€2.25B 2.46B USD | €16.00 17.49 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.25B 2.46B USD | 36.44 | €1.35 1.48 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.30 16.72 USD |
-9.47
|
€2.24B 2.45B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.24B 2.45B USD | 2.62 | €5.82 6.36 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.60 48.75 USD |
+0.45
|
€2.24B 2.45B USD | €150.00 163.97 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.24B 2.45B USD | 21.97 | €2.03 2.22 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-2.9
|
€2.23B 2.44B USD | €9.50K 10.38K USD | €0.40 0.44 USD | €0.42 0.46 USD | €2.23B 2.44B USD | 20.10 | €0.02 0.02 USD | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
+0.61
|
€2.23B 2.44B USD | €5.00 5.47 USD | €162.00 177.09 USD | €166.00 181.46 USD | €2.23B 2.44B USD | 28.74 | €5.74 6.27 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.30 57.17 USD |
-0.38
|
€2.23B 2.44B USD | €526.00 574.99 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.23B 2.44B USD | 17.55 | €2.98 3.26 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.88 65.46 USD |
-3.17
|
€2.22B 2.43B USD | €50.00 54.66 USD | €59.88 65.46 USD | €62.20 67.99 USD | €2.22B 2.43B USD | 61.10 | €0.98 1.07 USD | ||
| Paladin Energy Ltd PUR.F | €4.90 5.36 USD |
+1.66
|
€2.22B 2.43B USD | €1.50K 1.64K USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.22B 2.43B USD | 0 | -€0.11 -0.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.28 12.33 USD |
-2.25
|
€2.22B 2.43B USD | €25.00 27.33 USD | €11.28 12.33 USD | €11.28 12.33 USD | €2.22B 2.43B USD | 282.00 | €0.04 0.04 USD | ||
| Civitas Resources, Inc. B2C.F | €25.86 28.27 USD |
+0.7
|
€2.22B 2.43B USD | €3.90K 4.26K USD | €25.21 27.56 USD | €25.86 28.27 USD | €2.22B 2.43B USD | 4.36 | €5.92 6.47 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Yixin Group Limited 1YX.F | €0.31 0.34 USD |
+13.77
|
€2.22B 2.43B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.22B 2.43B USD | 15.70 | €0.02 0.02 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.90 25.03 USD |
-1.55
|
€2.22B 2.42B USD | €400.00 437.25 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.22B 2.42B USD | 18.77 | €1.22 1.33 USD | ||
| California Water Service Group WT5.F | €36.18 39.55 USD |
-2.11
|
€2.22B 2.42B USD | €20.00 21.86 USD | €36.18 39.55 USD | €36.18 39.55 USD | €2.22B 2.42B USD | 18.45 | €1.96 2.14 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.36 31 USD |
+0.07
|
€2.21B 2.42B USD | €10.00 10.93 USD | €28.36 31 USD | €28.36 31 USD | €2.21B 2.42B USD | 16.88 | €1.68 1.84 USD | ||
| COFACE SA 65C.F | €14.83 16.21 USD |
-0.4
|
€2.21B 2.42B USD | €327.00 357.46 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| Grupa Kety S.A. GQ2.F | €222.00 242.68 USD |
+4.42
|
€2.21B 2.42B USD | €150.00 163.97 USD | €219.60 240.05 USD | €222.00 242.68 USD | €2.21B 2.42B USD | 16.46 | €13.48 14.74 USD | ||
| East Buy Holding Limited KTD.F | €2.02 2.21 USD |
-0.98
|
€2.21B 2.42B USD | €173.00 189.11 USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
+0.85
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
+0.76
|
€2.21B 2.41B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.41B USD | 13.30 | €0.01 0.01 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.40 | €1.00 1.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.20 71.27 USD |
+0.15
|
€2.21B 2.41B USD | €39.00 42.63 USD | €65.00 71.05 USD | €65.20 71.27 USD | €2.21B 2.41B USD | 12.58 | €5.18 5.66 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
0
|
€2.20B 2.41B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.20B 2.41B USD | 13.30 | €0.05 0.05 USD | ||
| Ceconomy AG CEC.F | €4.53 4.95 USD |
-0.11
|
€2.20B 2.4B USD | €3.75K 4.09K USD | €4.44 4.85 USD | €4.53 4.95 USD | €2.20B 2.4B USD | 452.50 | €0.01 0.01 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.60 24.7 USD |
-5.04
|
€2.20B 2.4B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.20B 2.4B USD | 28.25 | €0.80 0.87 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
+0.54
|
€2.19B 2.4B USD | €120.00 131.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Big Yellow Group Plc B9Y.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.4B USD | €210.00 229.56 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.4B USD | 14.73 | €0.76 0.83 USD | ||
| Salzgitter AG SZGA.F | €3.84 4.2 USD |
-6.8
|
€2.19B 2.4B USD | €222.00 242.68 USD | €3.84 4.2 USD | €3.84 4.2 USD | €2.19B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.86 45.76 USD |
+1.21
|
€2.19B 2.4B USD | €100.00 109.31 USD | €41.86 45.76 USD | €41.86 45.76 USD | €2.19B 2.4B USD | 0 | €0.00 0 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.23 3.53 USD |
+1.1
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €2.19B 2.39B USD | 11.13 | €0.29 0.32 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
-0.13
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.75 | €11.44 12.51 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.82 | €1.12 1.22 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.98 18.57 USD |
-2.28
|
€2.18B 2.39B USD | €260.00 284.22 USD | €16.98 18.57 USD | €17.13 18.72 USD | €2.18B 2.39B USD | 2.37 | €7.14 7.8 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.58 9.37 USD |
-2.94
|
€2.18B 2.38B USD | €789.00 862.48 USD | €8.58 9.37 USD | €8.58 9.37 USD | €2.18B 2.38B USD | 23.17 | €0.37 0.4 USD | ||
| Salzgitter AG SZG.F | €40.26 44.01 USD |
+0.95
|
€2.18B 2.38B USD | €899.00 982.73 USD | €39.74 43.44 USD | €40.26 44.01 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.8
|
€2.17B 2.37B USD | €152.00 166.16 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.17B 2.37B USD | 9.80 | €0.03 0.03 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| IHS Holding Limited 4JB.F | €6.45 7.05 USD |
0
|
€2.16B 2.37B USD | €13.00 14.21 USD | €6.40 7 USD | €6.45 7.05 USD | €2.16B 2.37B USD | 5.42 | €1.19 1.3 USD | ||
| Hub Group, Inc. HBG.F | €34.80 38.04 USD |
+0.58
|
€2.16B 2.36B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 23.35 | €1.49 1.63 USD | ||
| Ero Copper Corp. E0B.F | €20.80 22.74 USD |
+0.68
|
€2.16B 2.36B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.16B 2.36B USD | 18.24 | €1.14 1.25 USD | ||
| Weibo Corporation 2WB.F | €8.50 9.29 USD |
-1.96
|
€2.16B 2.36B USD | €750.00 819.85 USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.16B 2.36B USD | 5.66 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.70 9.51 USD |
+1.75
|
€2.16B 2.36B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.75 9.56 USD | €2.16B 2.36B USD | 5.79 | €1.50 1.64 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.94 | €0.85 0.93 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
-1.45
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 12.03 | €2.26 2.47 USD | ||
| Fufeng Group Limited FFO1.F | €0.83 0.91 USD |
-1.19
|
€2.15B 2.35B USD | €22.00 24.05 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.15B 2.35B USD | 5.53 | €0.15 0.16 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.55
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.4
|
€2.14B 2.34B USD | €40.00 43.73 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.14B 2.34B USD | 13.11 | €0.23 0.25 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.89
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.14B 2.33B USD | 22.19 | €0.01 0.01 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.60 24.7 USD |
-0.88
|
€2.13B 2.33B USD | €70.00 76.52 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.13B 2.33B USD | 13.21 | €1.71 1.87 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| AJ Bell plc 3FY.F | €5.25 5.74 USD |
-5.41
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.60 6.12 USD | €2.13B 2.33B USD | 18.10 | €0.29 0.32 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €35.20 38.48 USD |
+6.02
|
€2.13B 2.32B USD | €2.00 2.19 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.13B 2.32B USD | 18.82 | €1.87 2.04 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Peab AB (publ) PEKB.F | €7.24 7.91 USD |
+1.54
|
€2.12B 2.32B USD | €3.00 3.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.12B 2.32B USD | 13.91 | €0.52 0.57 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.72 12.81 USD |
+1.03
|
€2.12B 2.32B USD | €2.05K 2.24K USD | €11.55 12.63 USD | €11.82 12.92 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.60 15.96 USD |
-0.68
|
€2.12B 2.32B USD | €7.00 7.65 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.12B 2.32B USD | 48.66 | €0.30 0.33 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
0
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+0.82
|
€2.12B 2.32B USD | €500.00 546.57 USD | €4.90 5.36 USD | €5.00 5.47 USD | €2.12B 2.32B USD | 20.41 | €0.24 0.26 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.85 9.67 USD |
-1.67
|
€2.12B 2.32B USD | €4.00 4.37 USD | €8.85 9.67 USD | €9.05 9.89 USD | €2.12B 2.32B USD | 0 | -€1.13 -1.2 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €191.60 209.44 USD |
+1.05
|
€2.12B 2.32B USD | €80.00 87.45 USD | €191.60 209.44 USD | €195.00 213.16 USD | €2.12B 2.32B USD | 20.71 | €9.25 10.11 USD | ||
| OHB SE OHB.F | €108.00 118.06 USD |
-4.42
|
€2.12B 2.31B USD | €200.00 218.63 USD | €108.00 118.06 USD | €110.50 120.79 USD | €2.12B 2.31B USD | 348.38 | €0.31 0.34 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
+3.48
|
€2.12B 2.31B USD | €4.00 4.37 USD | €113.00 123.52 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
-0.8
|
€2.11B 2.31B USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.11B 2.31B USD | 4.95 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-7.66
|
€2.11B 2.31B USD | €5.10K 5.57K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.11B 2.31B USD | 7.72 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.90 18.47 USD |
+0.03
|
€2.11B 2.31B USD | €12.00 13.12 USD | €16.81 18.37 USD | €17.13 18.72 USD | €2.11B 2.31B USD | 12.15 | €1.39 1.52 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| CCC S.A. 6RK.F | €27.36 29.91 USD |
+2.17
|
€2.11B 2.3B USD | €50.00 54.66 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.11B 2.3B USD | 10.85 | €2.52 2.75 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.56 6.08 USD |
-1.45
|
€2.11B 2.3B USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.56 6.08 USD | €2.11B 2.3B USD | 6.69 | €0.83 0.91 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
0
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| VNET Group, Inc. 217A.F | €7.75 8.47 USD |
-3.73
|
€2.10B 2.3B USD | €400.00 437.25 USD | €7.75 8.47 USD | €8.05 8.8 USD | €2.10B 2.3B USD | 0 | -€0.26 -0.2 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
+0.55
|
€2.10B 2.3B USD | €1.61K 1.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.10B 2.3B USD | 5.11 | €0.18 0.2 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| International Seaways, Inc. IS5.F | €42.48 46.44 USD |
-2.99
|
€2.10B 2.29B USD | €80.00 87.45 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.10B 2.29B USD | 11.26 | €3.77 4.12 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.79 | €1.48 1.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||