结果页面 38，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
Boralex Inc.
B3H.F
DE
|
€22.62 26.11 USD |
+0.44
|
€2.32B 2.68B USD | €160.00 184.69 USD | €22.62 26.11 USD | €22.62 26.11 USD | €2.32B 2.68B USD | 0 | -€0.19 -0.2 USD | ||
|
California Water Service Group
WT5.F
DE
|
€38.80 44.79 USD |
-0.51
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.55 | €1.72 1.99 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.09 42.81 USD |
-4.78
|
€2.32B 2.68B USD | €164.00 189.31 USD | €37.09 42.81 USD | €37.09 42.81 USD | €2.32B 2.68B USD | 38.23 | €0.97 1.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.32B 2.68B USD | 32.06 | €0.63 0.73 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€74.05 85.48 USD |
-4.51
|
€2.32B 2.68B USD | €31.00 35.78 USD | €74.05 85.48 USD | €74.05 85.48 USD | €2.32B 2.68B USD | 30.72 | €2.41 2.78 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.50 4.03 USD |
+1.01
|
€2.32B 2.68B USD | €500.00 577.17 USD | €3.50 4.03 USD | €3.50 4.03 USD | €2.32B 2.68B USD | 12.05 | €0.29 0.33 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€39.14 45.18 USD |
+0.98
|
€2.32B 2.68B USD | €593.00 684.52 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.32B 2.68B USD | 20.60 | €1.90 2.19 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.32B 2.67B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.32B 2.67B USD | 19.86 | €1.53 1.77 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.73 7.76 USD |
+0.45
|
€2.32B 2.67B USD | €700.00 808.03 USD | €6.73 7.76 USD | €6.73 7.76 USD | €2.32B 2.67B USD | 13.72 | €0.49 0.57 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.43 13.19 USD |
+0.71
|
€2.32B 2.67B USD | €70.00 80.8 USD | €11.43 13.19 USD | €11.43 13.19 USD | €2.32B 2.67B USD | 0 | -€0.15 -0.1 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.50 410.37 USD |
-3.53
|
€2.32B 2.67B USD | €60.00 69.26 USD | €355.50 410.37 USD | €355.50 410.37 USD | €2.32B 2.67B USD | 39.54 | €8.99 10.38 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.61 22.64 USD |
-3.68
|
€2.31B 2.67B USD | €95.00 109.66 USD | €19.61 22.64 USD | €19.61 22.64 USD | €2.31B 2.67B USD | 25.46 | €0.77 0.89 USD | ||
Société BIC SA
BIF.F
DE
|
€56.80 65.57 USD |
-0.7
|
€2.31B 2.67B USD | €100.00 115.43 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-0.69
|
€2.31B 2.66B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.31B 2.66B USD | 7.15 | €0.01 0.01 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.20 16.39 USD |
0
|
€2.31B 2.66B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.31B 2.66B USD | 18.20 | €0.78 0.9 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.20 36.02 USD |
-4.88
|
€2.31B 2.66B USD | €93.00 107.35 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.31B 2.66B USD | 11.86 | €2.63 3.04 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.60 22.62 USD |
-1.01
|
€2.30B 2.66B USD | €30.00 34.63 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.30B 2.66B USD | 5.73 | €3.42 3.95 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.90 63.37 USD |
-1.08
|
€2.30B 2.66B USD | €40.00 46.17 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.30B 2.66B USD | 4.22 | €12.99 14.99 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€10.00 11.54 USD |
+0.5
|
€2.30B 2.66B USD | €730.00 842.66 USD | €9.90 11.43 USD | €10.00 11.54 USD | €2.30B 2.66B USD | 8.92 | €1.12 1.29 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.81 54.03 USD |
+1.92
|
€2.30B 2.66B USD | €135.00 155.84 USD | €46.81 54.03 USD | €46.81 54.03 USD | €2.30B 2.66B USD | 14.27 | €3.28 3.79 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.15 9.41 USD |
-0.97
|
€2.29B 2.65B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.29B 2.65B USD | 16.30 | €0.50 0.58 USD | ||
Atkore Inc.
AOA.F
DE
|
€67.85 78.32 USD |
-3
|
€2.29B 2.64B USD | €72.00 83.11 USD | €67.85 78.32 USD | €67.85 78.32 USD | €2.29B 2.64B USD | 0 | -€3.09 -3.5 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.60 42.25 USD |
-1.08
|
€2.29B 2.64B USD | €149.00 172 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.29B 2.64B USD | 15.44 | €2.37 2.74 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
-0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€82.00 94.66 USD |
+2.5
|
€2.28B 2.63B USD | €14.00 16.16 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.28B 2.63B USD | 143.85 | €0.57 0.66 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.80 19.39 USD |
-0.59
|
€2.28B 2.63B USD | €6.00 6.93 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.28B 2.63B USD | 10.37 | €1.62 1.87 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.38 10.83 USD |
-4.46
|
€2.28B 2.63B USD | €300.00 346.3 USD | €9.38 10.83 USD | €9.41 10.86 USD | €2.28B 2.63B USD | 3.97 | €2.36 2.72 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
-1.52
|
€2.27B 2.62B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 11.93 | €3.25 3.75 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€20.14 23.25 USD |
-1.76
|
€2.27B 2.62B USD | €100.00 115.43 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.27B 2.62B USD | 106.00 | €0.19 0.22 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.50 0.58 USD |
-3.03
|
€2.27B 2.62B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.27B 2.62B USD | 24.96 | €0.02 0.02 USD | ||
Meidensha Corporation
MW7.F
DE
|
€50.00 57.72 USD |
0
|
€2.27B 2.62B USD | €5.00 5.77 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.27B 2.62B USD | 17.85 | €2.80 3.23 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
0
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.60 19.16 USD |
-10.27
|
€2.26B 2.61B USD | €326.00 376.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 0 | -€0.94 -1.08 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.77 4.36 USD |
-1.82
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €3.75 4.33 USD | €3.77 4.36 USD | €2.26B 2.61B USD | 23.58 | €0.16 0.18 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.48 24.8 USD |
-3.81
|
€2.26B 2.61B USD | €83.00 95.81 USD | €21.48 24.8 USD | €22.33 25.78 USD | €2.26B 2.61B USD | 12.93 | €1.66 1.92 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€71.50 82.53 USD |
-1.38
|
€2.26B 2.61B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.50 82.53 USD | €2.26B 2.61B USD | 26.19 | €2.73 3.15 USD | ||
|
COFACE SA
65C.F
DE
|
€15.09 17.42 USD |
-1.44
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.26B 2.6B USD | 10.55 | €1.43 1.65 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.20 25.63 USD |
-2.63
|
€2.25B 2.6B USD | €184.00 212.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.25B 2.6B USD | 34.15 | €0.65 0.75 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.42 36.27 USD |
+0.9
|
€2.25B 2.6B USD | €16.00 18.47 USD | €30.86 35.62 USD | €31.42 36.27 USD | €2.25B 2.6B USD | 9.13 | €3.44 3.97 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.38 2.75 USD |
+0.85
|
€2.25B 2.6B USD | €21.00 24.24 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.90 | €0.20 0.23 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
China Literature Limited
C2X.F
DE
|
€2.20 2.54 USD |
-4.35
|
€2.24B 2.59B USD | €365.00 421.33 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Südzucker AG
SZU.F
DE
|
€10.96 12.65 USD |
-0.9
|
€2.24B 2.58B USD | €50.00 57.72 USD | €10.90 12.58 USD | €11.06 12.77 USD | €2.24B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.62 51.51 USD |
-0.56
|
€2.24B 2.58B USD | €45.00 51.95 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.24B 2.58B USD | 5.86 | €7.61 8.78 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.73
|
€2.23B 2.58B USD | €45.00 51.95 USD | €67.60 78.03 USD | €68.10 78.61 USD | €2.23B 2.58B USD | 14.20 | €4.76 5.49 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.72 14.68 USD |
-5.78
|
€2.23B 2.57B USD | €200.00 230.87 USD | €12.72 14.68 USD | €13.59 15.68 USD | €2.23B 2.57B USD | 0 | -€1.62 -1.8 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€7.09 8.18 USD |
+1.58
|
€2.23B 2.57B USD | €100.00 115.43 USD | €6.91 7.97 USD | €7.09 8.18 USD | €2.23B 2.57B USD | 0 | -€0.02 -0.02 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.25 8.37 USD |
-1.36
|
€2.23B 2.57B USD | €16.00 18.47 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.23B 2.57B USD | 23.38 | €0.31 0.36 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
|
Ansell Limited
PD1.F
DE
|
€63.00 72.72 USD |
-3.82
|
€2.22B 2.57B USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €2.22B 2.57B USD | 19.68 | €3.20 3.69 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
+1.59
|
€2.22B 2.57B USD | €25.00 28.86 USD | €126.00 145.45 USD | €128.00 147.75 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.80 18.24 USD |
-3.07
|
€2.22B 2.56B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.22B 2.56B USD | 87.77 | €0.18 0.21 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€143.10 165.19 USD |
-1.17
|
€2.22B 2.56B USD | €5.00 5.77 USD | €143.10 165.19 USD | €143.10 165.19 USD | €2.22B 2.56B USD | 31.10 | €4.60 5.31 USD | ||
Nifco Inc.
9WM.F
DE
|
€23.80 27.47 USD |
+0.85
|
€2.22B 2.56B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.22B 2.56B USD | 12.20 | €1.95 2.25 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.22B 2.56B USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
-3.68
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.57 | €6.84 7.9 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.50 30.59 USD |
-0.97
|
€2.22B 2.56B USD | €50.00 57.72 USD | €26.08 30.11 USD | €26.50 30.59 USD | €2.22B 2.56B USD | 16.77 | €1.58 1.82 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.78 8.98 USD |
-2.51
|
€2.21B 2.56B USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.92 9.14 USD | €2.21B 2.56B USD | 0 | -€1.05 -1.2 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.01 9.25 USD |
-4.71
|
€2.21B 2.56B USD | €230.00 265.5 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.21B 2.56B USD | 15.11 | €0.53 0.61 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€37.80 43.63 USD |
0
|
€2.21B 2.56B USD | €300.00 346.3 USD | €37.80 43.63 USD | €38.00 43.86 USD | €2.21B 2.56B USD | 16.87 | €2.24 2.59 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.24 2.59 USD |
-2.61
|
€2.21B 2.55B USD | €11.19K 12.92K USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.21B 2.55B USD | 0 | -€2.27 -2.6 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.26 18.77 USD |
-0.12
|
€2.21B 2.55B USD | €1.50K 1.73K USD | €16.26 18.77 USD | €16.26 18.77 USD | €2.21B 2.55B USD | 15.19 | €1.07 1.24 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.37 9.66 USD |
-0.95
|
€2.21B 2.55B USD | €62.00 71.57 USD | €8.37 9.66 USD | €8.37 9.66 USD | €2.21B 2.55B USD | 34.85 | €0.24 0.28 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€13.79 15.92 USD |
-8.68
|
€2.21B 2.55B USD | €880.00 1.02K USD | €13.79 15.92 USD | €13.79 15.92 USD | €2.21B 2.55B USD | 0 | -€0.28 -0.3 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€36.80 42.48 USD |
-2.13
|
€2.21B 2.55B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.21B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.20B 2.54B USD | €6.59K 7.61K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.20B 2.54B USD | 16.30 | €0.01 0.01 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.12 29 USD |
-0.87
|
€2.20B 2.54B USD | €77.00 88.88 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.20B 2.54B USD | 18.33 | €1.37 1.58 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.43 1.65 USD |
-4.03
|
€2.20B 2.53B USD | €70.00 80.8 USD | €1.43 1.65 USD | €1.45 1.67 USD | €2.20B 2.53B USD | 47.66 | €0.03 0.03 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€81.68 94.29 USD |
-1.64
|
€2.20B 2.53B USD | €50.00 57.72 USD | €81.68 94.29 USD | €81.68 94.29 USD | €2.20B 2.53B USD | 0 | -€1.65 -1.9 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.80 43.63 USD |
-0.53
|
€2.19B 2.53B USD | €115.00 132.75 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.19B 2.53B USD | 0 | -€0.44 -0.5 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.59 1.84 USD |
-3.64
|
€2.19B 2.53B USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.19B 2.53B USD | 10.59 | €0.15 0.17 USD | ||
Kitron ASA
KP5.F
DE
|
€10.00 11.54 USD |
+2.67
|
€2.19B 2.52B USD | €28.00 32.32 USD | €9.75 11.25 USD | €10.00 11.54 USD | €2.19B 2.52B USD | 37.03 | €0.27 0.31 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.30 28.05 USD |
-3.19
|
€2.19B 2.52B USD | €260.00 300.13 USD | €24.30 28.05 USD | €24.30 28.05 USD | €2.19B 2.52B USD | 43.39 | €0.56 0.65 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
OPmobility SE
EZM.F
DE
|
€15.26 17.62 USD |
-0.59
|
€2.18B 2.52B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.18B 2.52B USD | 11.73 | €1.30 1.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.77 2.04 USD |
-3.8
|
€2.18B 2.52B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.80 2.08 USD | €2.18B 2.52B USD | 0 | -€0.36 -0.4 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€144.20 166.46 USD |
-2.17
|
€2.18B 2.51B USD | €80.00 92.35 USD | €141.20 162.99 USD | €144.20 166.46 USD | €2.18B 2.51B USD | 0 | -€1.49 -1.7 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.17B 2.51B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.17B 2.51B USD | 31.38 | €0.36 0.42 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.30 71.92 USD |
+0.08
|
€2.17B 2.51B USD | €70.00 80.8 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.17B 2.51B USD | 20.49 | €3.04 3.51 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.02 65.82 USD |
-0.59
|
€2.17B 2.51B USD | €17.00 19.62 USD | €57.02 65.82 USD | €57.02 65.82 USD | €2.17B 2.51B USD | 9.69 | €5.88 6.79 USD | ||
Vusion S.A.
S4M.F
DE
|
€130.00 150.06 USD |
-1.29
|
€2.17B 2.51B USD | €101.00 116.59 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.17B 2.51B USD | 16.20 | €8.02 9.26 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€73.00 84.27 USD |
+8.96
|
€2.16B 2.5B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.16B 2.5B USD | 21.28 | €3.43 3.96 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€20.02 23.11 USD |
+0.96
|
€2.16B 2.49B USD | €10.00 11.54 USD | €20.02 23.11 USD | €20.02 23.11 USD | €2.16B 2.49B USD | 20.63 | €0.97 1.12 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
-0.73
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.16B 2.49B USD | 7.72 | €0.07 0.08 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.00 32.32 USD |
-2.1
|
€2.16B 2.49B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.16B 2.49B USD | 103.70 | €0.27 0.31 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-0.8
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.70 -4.2 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.76 4.33 USD |
-3.72
|
€2.15B 2.48B USD | €190.00 219.32 USD | €3.75 4.33 USD | €3.76 4.33 USD | €2.15B 2.48B USD | 11.73 | €0.32 0.37 USD | ||
West African Resources Limited
W25.F
DE
|
€1.88 2.17 USD |
-0.08
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.15B 2.48B USD | 7.52 | €0.25 0.29 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€50.22 57.97 USD |
-0.67
|
€2.15B 2.48B USD | €4.00 4.62 USD | €50.22 57.97 USD | €50.22 57.97 USD | €2.15B 2.48B USD | 59.78 | €0.84 0.97 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.36 31.58 USD |
+3.05
|
€2.15B 2.48B USD | €200.00 230.87 USD | €27.36 31.58 USD | €27.36 31.58 USD | €2.15B 2.48B USD | 0 | -€3.68 -4.2 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€23.80 27.47 USD |
+0.85
|
€2.15B 2.48B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.15B 2.48B USD | 14.51 | €1.64 1.89 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.60 14.54 USD |
-0.79
|
€2.14B 2.47B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.14B 2.47B USD | 11.77 | €1.07 1.24 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.90 70.3 USD |
-0.08
|
€2.14B 2.47B USD | €10.00 11.54 USD | €60.90 70.3 USD | €60.90 70.3 USD | €2.14B 2.47B USD | 23.78 | €2.56 2.96 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€62.50 72.15 USD |
0
|
€2.14B 2.47B USD | €100.00 115.43 USD | €62.10 71.68 USD | €63.00 72.72 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||