国家/地区：德国，交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$313.33B 342.52B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $313.33B 342.52B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$228.01B 249.24B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $228.01B 249.24B USD | 5.85 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$208.53B 227.95B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $208.53B 227.95B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
+2.97
|
$181.73B 198.66B USD | $800 874.51 USD | $10.2 11.15 USD | $10.4 11.37 USD | $181.73B 198.66B USD | 10.83 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $7.04 7.69 USD |
+2.79
|
$104.63B 114.37B USD | $6.01K 6.57K USD | $6.92 7.57 USD | $7.04 7.69 USD | $104.63B 114.37B USD | 8.68 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.48 20.2 USD |
+3.97
|
$55.18B 60.31B USD | $18.09K 19.78K USD | $17.84 19.5 USD | $18.48 20.2 USD | $55.18B 60.31B USD | 9.38 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $241.35 263.83 USD |
+1.45
|
$678.55B 741.75B USD | $223 243.77 USD | $240.95 263.39 USD | $241.55 264.05 USD | $678.55B 741.75B USD | 13.54 | $17.82 19.48 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
+1.79
|
$678.46B 741.64B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $678.46B 741.64B USD | 13.10 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $40.14 43.87 USD |
+2.03
|
$308.36B 337.08B USD | $1K 1.09K USD | $40.01 43.73 USD | $40.14 43.87 USD | $308.36B 337.08B USD | 13.74 | $2.92 3.19 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
+0.69
|
$307.5B 336.14B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $307.5B 336.14B USD | 13.18 | $1.1 1.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$299.09B 326.94B USD | $72 78.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $299.09B 326.94B USD | 5.66 | $2.42 2.65 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.46
|
$252.42B 275.93B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $252.42B 275.93B USD | 6.79 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.2 16.62 USD |
+0.66
|
$251.7B 275.14B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $251.7B 275.14B USD | 6.78 | $2.24 2.45 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+1.18
|
$226.66B 247.77B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $226.66B 247.77B USD | 5.60 | $3.05 3.33 USD | |
| Wells Fargo & Company NWT.F | $66.26 72.43 USD |
+2.22
|
$224.96B 245.91B USD | $35 38.26 USD | $66.26 72.43 USD | $66.26 72.43 USD | $224.96B 245.91B USD | 13.83 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$207.75B 227.1B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $207.75B 227.1B USD | 5.41 | $2.27 2.48 USD | |
| Commonwealth Bank of Australia CWW0.F | $104 113.69 USD |
+2.97
|
$177.9B 194.47B USD | $115 125.71 USD | $104 113.69 USD | $104 113.69 USD | $177.9B 194.47B USD | 31.80 | $3.27 3.57 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
0
|
$176.49B 192.93B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.49B 192.93B USD | 10.56 | $4.78 5.23 USD | |
| Commonwealth Bank of Australia CWW.F | $105.06 114.84 USD |
+1.61
|
$175.66B 192.02B USD | $195 213.16 USD | $105.06 114.84 USD | $105.06 114.84 USD | $175.66B 192.02B USD | 32.12 | $3.27 3.57 USD | |
| Royal Bank of Canada RYC.F | $110.46 120.75 USD |
+1.3
|
$155.78B 170.29B USD | $30 32.79 USD | $109.98 120.22 USD | $110.46 120.75 USD | $155.78B 170.29B USD | 13.68 | $8.07 8.82 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.53 12.61 USD |
+1.84
|
$134.8B 147.36B USD | $149 162.88 USD | $11.53 12.61 USD | $11.53 12.61 USD | $134.8B 147.36B USD | 12.13 | $0.95 1.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-0.9
|
$131.18B 143.4B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.18B 143.4B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $68.77 75.17 USD |
+1.27
|
$130.99B 143.19B USD | $40 43.73 USD | $68.26 74.62 USD | $69.06 75.49 USD | $130.99B 143.19B USD | 12.52 | $5.49 6 USD | |
| The Toronto-Dominion Bank TDB.F | $61.34 67.05 USD |
-0.42
|
$105.66B 115.5B USD | $59 64.49 USD | $61.34 67.05 USD | $61.34 67.05 USD | $105.66B 115.5B USD | 9.99 | $6.14 6.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+2.21
|
$103.32B 112.94B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $103.32B 112.94B USD | 8.47 | $0.82 0.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
+2.42
|
$84.35B 92.21B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $84.35B 92.21B USD | 11.75 | $1.08 1.18 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8199 0.89 USD |
+2.52
|
$83.52B 91.3B USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $83.52B 91.3B USD | 5.82 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.13 23.09 USD |
+1.61
|
$82.46B 90.14B USD | $2K 2.19K USD | $21.13 23.09 USD | $21.13 23.09 USD | $82.46B 90.14B USD | 11.60 | $1.82 1.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.3 USD |
+2.19
|
$75.3B 82.31B USD | $30 32.79 USD | $13.08 14.3 USD | $13.08 14.3 USD | $75.3B 82.31B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
-0.8
|
$73.63B 80.48B USD | $530 579.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $73.63B 80.48B USD | 7.04 | $1.76 1.92 USD | |
| National Australia Bank Limited NAL.F | $22.05 24.1 USD |
+3.72
|
$69.05B 75.48B USD | $10 10.93 USD | $22.05 24.1 USD | $22.05 24.1 USD | $69.05B 75.48B USD | 17.63 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $19.14 20.93 USD |
+3.62
|
$65.93B 72.07B USD | $120 131.18 USD | $19.14 20.93 USD | $19.17 20.96 USD | $65.93B 72.07B USD | 17.24 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $46.84 51.2 USD |
+0.02
|
$58.34B 63.77B USD | $420 459.12 USD | $46.83 51.19 USD | $46.85 51.21 USD | $58.34B 63.77B USD | 15.40 | $3.04 3.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.74
|
$56.23B 61.46B USD | $28 30.61 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.23B 61.46B USD | 11.74 | $5.1 5.57 USD | |
| Barclays PLC BCY.F | $3.87 4.22 USD |
+2.93
|
$54.77B 59.87B USD | $513 560.78 USD | $3.77 4.12 USD | $3.87 4.22 USD | $54.77B 59.87B USD | 8.78 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $17.7 19.35 USD |
+2.31
|
$54.21B 59.26B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $54.21B 59.26B USD | 8.98 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
+1.33
|
$53.84B 58.86B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $53.84B 58.86B USD | 8.68 | $1.75 1.91 USD | |
| Nu Holdings Ltd. M1Z.F | $10.78 11.79 USD |
+1.28
|
$52.43B 57.32B USD | $660 721.47 USD | $10.73 11.72 USD | $10.78 11.79 USD | $52.43B 57.32B USD | 28.37 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $86.36 94.4 USD |
+1.24
|
$34.29B 37.48B USD | $1 1.09 USD | $86.36 94.4 USD | $86.36 94.4 USD | $34.29B 37.48B USD | 13.04 | $6.62 7.24 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
+0.72
|
$32.23B 35.23B USD | $1.14K 1.24K USD | $13.9 15.19 USD | $13.9 15.19 USD | $32.23B 35.23B USD | 11.03 | $1.26 1.38 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
+2.31
|
$31.73B 34.69B USD | $57 62.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $31.73B 34.69B USD | 10.23 | $2.6 2.84 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.26 12.31 USD |
+1.49
|
$21.9B 23.94B USD | $652 712.72 USD | $11.26 12.31 USD | $11.26 12.31 USD | $21.9B 23.94B USD | 8.86 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.05 18.64 USD |
+1.37
|
$21.42B 23.41B USD | $880 961.96 USD | $17.04 18.63 USD | $17.04 18.63 USD | $21.42B 23.41B USD | 13.32 | $1.28 1.4 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.18 25.34 USD |
+1.31
|
$19.63B 21.46B USD | $2.31K 2.53K USD | $22.85 24.98 USD | $23.21 25.37 USD | $19.63B 21.46B USD | 8.84 | $2.62 2.86 USD | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
-1.18
|
$19.24B 21.03B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.24B 21.03B USD | 9.88 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $33 36.07 USD |
-1.2
|
$19.23B 21.03B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $19.23B 21.03B USD | 9.67 | $3.41 3.73 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
0
|
$19.2B 20.99B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.2B 20.99B USD | 8.56 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.71 2.96 USD |
+0.15
|
$14.1B 15.41B USD | $240 262.35 USD | $2.71 2.96 USD | $2.71 2.96 USD | $14.1B 15.41B USD | 7.52 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84.5 92.37 USD |
+3.05
|
$12.04B 13.16B USD | $3 3.28 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.04B 13.16B USD | 11.59 | $7.29 7.97 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.57 25.77 USD |
+4.29
|
$3.08B 3.36B USD | $393 429.6 USD | $22.08 24.14 USD | $23.57 25.77 USD | $3.08B 3.36B USD | 5.61 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-1.06
|
$1.66B 1.81B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.66B 1.81B USD | 9.14 | $4.07 4.45 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.8 1.97 USD |
0
|
$1.53B 1.67B USD | $6.13K 6.7K USD | $1.8 1.97 USD | $2.06 2.25 USD | $1.53B 1.67B USD | 2.36 | $0.76 0.83 USD | |
| ProCredit Holding AG PCZ.F | $8.98 9.82 USD |
-0.44
|
$528.91M 578.17M USD | $400 437.25 USD | $8.98 9.82 USD | $8.98 9.82 USD | $528.91M 578.17M USD | 5.37 | $1.67 1.83 USD | |
| VP Bank AG 3VFN.F | $82.5 90.18 USD |
0
|
$518.48M 566.77M USD | $100 109.31 USD | $82.5 90.18 USD | $82.5 90.18 USD | $518.48M 566.77M USD | 26.10 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 3.37 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}