国家/地区：德国，交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+2.97
|
$296.96B 324.62B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $296.96B 324.62B USD | 5.48 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.87 USD |
-0.29
|
$201.58B 220.36B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.58B 220.36B USD | 4.99 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
0
|
$184.02B 201.16B USD | $55K 60.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $184.02B 201.16B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
-0.57
|
$183.62B 200.72B USD | $1.13K 1.24K USD | $10.44 11.41 USD | $10.5 11.48 USD | $183.62B 200.72B USD | 11.01 | $0.95 1.04 USD | |
| Banco Santander, S.A. BSD2.F | $6.99 7.64 USD |
-0.17
|
$103.91B 113.59B USD | $604 660.25 USD | $6.99 7.64 USD | $7.05 7.71 USD | $103.91B 113.59B USD | 8.62 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.6 20.33 USD |
+0.48
|
$55.82B 61.01B USD | $730 797.99 USD | $18.5 20.23 USD | $18.6 20.33 USD | $55.82B 61.01B USD | 9.44 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $234.35 256.18 USD |
+1.17
|
$653.76B 714.64B USD | $418 456.93 USD | $233.55 255.3 USD | $234.4 256.23 USD | $653.76B 714.64B USD | 13.17 | $17.79 19.45 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$652.15B 712.89B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $652.15B 712.89B USD | 12.71 | $1.73 1.89 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+2.14
|
$299.98B 327.92B USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $299.98B 327.92B USD | 12.88 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $39.32 42.98 USD |
+0.24
|
$296.12B 323.69B USD | $600 655.88 USD | $39.32 42.98 USD | $39.53 43.21 USD | $296.12B 323.69B USD | 13.41 | $2.93 3.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.8 13.99 USD |
-1.54
|
$283.95B 310.4B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $283.95B 310.4B USD | 5.44 | $2.35 2.57 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
+2.96
|
$240.06B 262.42B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $240.06B 262.42B USD | 6.12 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+2.26
|
$238.42B 260.63B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.42B 260.63B USD | 6.33 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $69.03 75.46 USD |
+5.52
|
$226.85B 247.98B USD | $50 54.66 USD | $68.2 74.55 USD | $69.03 75.46 USD | $226.85B 247.98B USD | 14.23 | $4.85 5.3 USD | |
| China Construction Bank Corporation C6TB.F | $15.6 17.05 USD |
+0.65
|
$203.47B 222.42B USD | $42 45.91 USD | $15.6 17.05 USD | $15.6 17.05 USD | $203.47B 222.42B USD | 4.98 | $3.13 3.42 USD | |
| Bank of China Limited W8VS.F | $12.6 13.77 USD |
0
|
$184.02B 201.16B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.02B 201.16B USD | 5.55 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$182.57B 199.57B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $182.57B 199.57B USD | 10.92 | $4.76 5.2 USD | |
| Commonwealth Bank of Australia CWW.F | $104.44 114.17 USD |
+1.58
|
$174.62B 190.89B USD | $200 218.63 USD | $102.24 111.76 USD | $104.44 114.17 USD | $174.62B 190.89B USD | 31.55 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
+1.51
|
$172.04B 188.06B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $172.04B 188.06B USD | 30.51 | $3.31 3.62 USD | |
| Royal Bank of Canada RYC.F | $112.82 123.33 USD |
+0.62
|
$159.11B 173.93B USD | $150 163.97 USD | $111.46 121.84 USD | $112.82 123.33 USD | $159.11B 173.93B USD | 14.12 | $7.99 8.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.99 13.11 USD |
-0.53
|
$138.7B 151.62B USD | $516 564.06 USD | $11.99 13.11 USD | $11.99 13.11 USD | $138.7B 151.62B USD | 12.23 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-0.85
|
$138.25B 151.13B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $138.25B 151.13B USD | 11.83 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $67.27 73.54 USD |
+1.48
|
$126.67B 138.47B USD | $70 76.52 USD | $67.27 73.54 USD | $67.27 73.54 USD | $126.67B 138.47B USD | 12.16 | $5.53 6.05 USD | |
| The Toronto-Dominion Bank TDB.F | $61.41 67.13 USD |
+1.71
|
$107.13B 117.1B USD | $100 109.31 USD | $61.41 67.13 USD | $61.41 67.13 USD | $107.13B 117.1B USD | 10.00 | $6.14 6.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
-0.71
|
$103.35B 112.97B USD | $283 309.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $103.35B 112.97B USD | 8.58 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.08 24.14 USD |
+0.3
|
$86.69B 94.76B USD | $266 290.77 USD | $22.08 24.14 USD | $22.08 24.14 USD | $86.69B 94.76B USD | 11.93 | $1.85 2.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
-0.76
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
+2.34
|
$77.56B 84.79B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $77.56B 84.79B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.17 14.4 USD |
-0.45
|
$75.81B 82.88B USD | $7 7.65 USD | $13.17 14.4 USD | $13.17 14.4 USD | $75.81B 82.88B USD | 7.44 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.86 23.9 USD |
+2.29
|
$67.72B 74.02B USD | $200 218.63 USD | $21.86 23.9 USD | $21.86 23.9 USD | $67.72B 74.02B USD | 17.21 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.31
|
$64.71B 70.74B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $64.71B 70.74B USD | 5.53 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.61 20.35 USD |
+0.95
|
$63.88B 69.83B USD | $700 765.19 USD | $18.61 20.35 USD | $18.62 20.35 USD | $63.88B 69.83B USD | 16.76 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $46.84 51.2 USD |
-0.46
|
$58.34B 63.77B USD | $4.01K 4.38K USD | $46.7 51.05 USD | $47 51.38 USD | $58.34B 63.77B USD | 15.40 | $3.04 3.32 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+1.79
|
$56.55B 61.82B USD | $1.3K 1.42K USD | $3.92 4.29 USD | $3.98 4.35 USD | $56.55B 61.82B USD | 9.04 | $0.44 0.48 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.83 65.4 USD |
+1.51
|
$56.11B 61.34B USD | $50 54.66 USD | $59.29 64.81 USD | $59.83 65.4 USD | $56.11B 61.34B USD | 11.80 | $5.07 5.54 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.55B 60.72B USD | $500 546.57 USD | $18.2 19.9 USD | $18.3 20 USD | $55.55B 60.72B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-0.64
|
$55.06B 60.19B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.06B 60.19B USD | 8.70 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.54 11.52 USD |
+0.76
|
$50.9B 55.64B USD | $13.08K 14.3K USD | $10.43 11.4 USD | $10.54 11.52 USD | $50.9B 55.64B USD | 27.73 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.78 93.77 USD |
+1.04
|
$33.81B 36.96B USD | $100 109.31 USD | $85.78 93.77 USD | $85.78 93.77 USD | $33.81B 36.96B USD | 12.87 | $6.66 7.28 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
+1.55
|
$32.1B 35.09B USD | $57 62.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $32.1B 35.09B USD | 10.19 | $2.57 2.81 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
0
|
$31.69B 34.64B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $31.69B 34.64B USD | 10.54 | $1.29 1.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.75 12.84 USD |
-0.76
|
$23.52B 25.71B USD | $1.8K 1.97K USD | $11.75 12.84 USD | $11.75 12.84 USD | $23.52B 25.71B USD | 9.32 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.56 20.29 USD |
-1.8
|
$23.27B 25.44B USD | $200 218.63 USD | $18.56 20.29 USD | $18.56 20.29 USD | $23.27B 25.44B USD | 14.73 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35.4 38.7 USD |
+0.57
|
$20.37B 22.27B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.37B 22.27B USD | 10.20 | $3.47 3.79 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
+0.56
|
$20.37B 22.27B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.37B 22.27B USD | 10.17 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.08 25.23 USD |
+2.49
|
$19.7B 21.53B USD | $188 205.51 USD | $23.08 25.23 USD | $23.15 25.31 USD | $19.7B 21.53B USD | 8.74 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.56B 21.38B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.56B 21.38B USD | 8.60 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.77 3.03 USD |
-0.29
|
$14.56B 15.92B USD | $10 10.93 USD | $2.77 3.03 USD | $2.77 3.03 USD | $14.56B 15.92B USD | 7.69 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $80.5 88 USD |
+2.55
|
$11.38B 12.45B USD | $25 27.33 USD | $80.5 88 USD | $80.5 88 USD | $11.38B 12.45B USD | 10.99 | $7.32 8 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.29 25.46 USD |
-1.73
|
$3.04B 3.32B USD | $609 665.72 USD | $23.29 25.46 USD | $23.29 25.46 USD | $3.04B 3.32B USD | 5.53 | $4.21 4.6 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
-0.53
|
$1.6B 1.75B USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.6B 1.75B USD | 8.90 | $4.2 4.59 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
-2.03
|
$1.26B 1.38B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.26B 1.38B USD | 1.96 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.55 11.53 USD |
0
|
$621.38M 679.25M USD | $8 8.75 USD | $10.5 11.48 USD | $10.55 11.53 USD | $621.38M 679.25M USD | 6.47 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $89.5 97.84 USD |
+1.7
|
$563.15M 615.6M USD | $12 13.12 USD | $88 96.2 USD | $89.5 97.84 USD | $563.15M 615.6M USD | 28.14 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 3.37 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}