国家/地区:德国,交易所:Frankfurt ,行业:银行 – 多元化,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
-3.72
|
$147.39B 161.12B USD | $12.75K 13.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.39B 161.12B USD | 4.14 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-1.39
|
$142.7B 155.99B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $142.7B 155.99B USD | 3.34 | $0.17 0.19 USD | |
Banco Santander, S.A. BSD2.F | $4.51 4.92 USD |
-0.03
|
$70.8B 77.4B USD | $6.21K 6.78K USD | $4.47 4.88 USD | $4.56 4.98 USD | $70.8B 77.4B USD | 6.93 | $0.65 0.71 USD | |
Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
+0.14
|
$53.86B 58.87B USD | $1.53K 1.67K USD | $11.05 12.07 USD | $11.21 12.25 USD | $53.86B 58.87B USD | 55.22 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.2 16.62 USD |
+2.01
|
$50.23B 54.91B USD | $24.37K 26.64K USD | $14.92 16.31 USD | $15.26 16.68 USD | $50.23B 54.91B USD | 7.45 | $2.04 2.23 USD | |
JPMorgan Chase & Co. CMC.F | $185.5 202.78 USD |
+1.76
|
$539.87B 590.15B USD | $294 321.38 USD | $183.6 200.7 USD | $185.5 202.78 USD | $539.87B 590.15B USD | 12.37 | $14.99 16.39 USD | |
JPMorgan Chase & Co. CMCI.F | $18.1 19.79 USD |
+2.26
|
$506.84B 554.04B USD | $23 25.14 USD | $17.9 19.57 USD | $18.1 19.79 USD | $506.84B 554.04B USD | 1.20 | $14.98 16.38 USD | |
Bank of America Corporation NCB.F | $35 38.26 USD |
+0.4
|
$276.54B 302.3B USD | $1.52K 1.67K USD | $34.76 38 USD | $35 38.26 USD | $276.54B 302.3B USD | 12.32 | $2.84 3.1 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
Wells Fargo & Company NWT.F | $53.01 57.95 USD |
+0.53
|
$189.3B 206.93B USD | $300 327.94 USD | $53.01 57.95 USD | $53.01 57.95 USD | $189.3B 206.93B USD | 11.88 | $4.46 4.88 USD | |
Agricultural Bank of China Limited EK7.F | $0.34 0.37 USD |
+0.6
|
$187.84B 205.33B USD | $80.14K 87.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.84B 205.33B USD | 3.75 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.2 10.06 USD |
0
|
$186.73B 204.12B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $186.73B 204.12B USD | 4.05 | $2.27 2.48 USD | |
Bank of China Limited W8VS.F | $9.2 10.06 USD |
0
|
$153.08B 167.34B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $153.08B 167.34B USD | 3.94 | $2.33 2.55 USD | |
China Construction Bank Corporation C6TB.F | $10.7 11.7 USD |
-1.83
|
$142.05B 155.28B USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $142.05B 155.28B USD | 3.19 | $3.35 3.66 USD | |
HSBC Holdings plc HBC2.F | $35.8 39.13 USD |
-0.56
|
$138.08B 150.94B USD | $76 83.08 USD | $35.8 39.13 USD | $35.8 39.13 USD | $138.08B 150.94B USD | 6.80 | $5.26 5.75 USD | |
HSBC Holdings plc HBC1.F | $7.15 7.81 USD |
-1.56
|
$136.69B 149.42B USD | $3.28K 3.59K USD | $7.15 7.81 USD | $7.15 7.81 USD | $136.69B 149.42B USD | 6.80 | $1.05 1.15 USD | |
Royal Bank of Canada RYC.F | $92.97 101.63 USD |
+1.18
|
$132.46B 144.8B USD | $2 2.19 USD | $92.36 100.96 USD | $92.97 101.63 USD | $132.46B 144.8B USD | 12.70 | $7.32 8 USD | |
Commonwealth Bank of Australia CWW0.F | $71.5 78.16 USD |
+0.7
|
$122.05B 133.42B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $122.05B 133.42B USD | 20.60 | $3.47 3.79 USD | |
Commonwealth Bank of Australia CWW.F | $72.29 79.02 USD |
+0.43
|
$121.72B 133.06B USD | $50 54.66 USD | $72.15 78.87 USD | $72.29 79.02 USD | $121.72B 133.06B USD | 20.77 | $3.48 3.8 USD | |
Citigroup Inc. TRVC.F | $58.25 63.68 USD |
+1.66
|
$112.79B 123.3B USD | $530 579.36 USD | $57.65 63.02 USD | $58.25 63.68 USD | $112.79B 123.3B USD | 15.61 | $3.73 4.08 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
-0.53
|
$111.89B 122.31B USD | $250 273.28 USD | $9.35 10.22 USD | $9.4 10.28 USD | $111.89B 122.31B USD | 9.03 | $1.04 1.14 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.33 10.2 USD |
-1.88
|
$110.37B 120.64B USD | $1K 1.09K USD | $9.31 10.17 USD | $9.33 10.2 USD | $110.37B 120.64B USD | 8.97 | $1.04 1.14 USD | |
The Toronto-Dominion Bank TDB.F | $56 61.22 USD |
+1.82
|
$100.68B 110.06B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $100.68B 110.06B USD | 13.02 | $4.3 4.7 USD | |
Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.8 11.81 USD |
0
|
$72.68B 79.45B USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.68B 79.45B USD | 14.21 | $0.76 0.83 USD | |
Sumitomo Mitsui Financial Group, Inc. XMF.F | $53.5 58.48 USD |
-1.62
|
$71.5B 78.16B USD | $326 356.36 USD | $53.18 58.13 USD | $53.5 58.48 USD | $71.5B 78.16B USD | 14.04 | $3.81 4.16 USD | |
Banco Santander, S.A. BSDK.F | $4.44 4.85 USD |
0
|
$70.77B 77.36B USD | $5K 5.47K USD | $4.44 4.85 USD | $4.5 4.92 USD | $70.77B 77.36B USD | 6.83 | $0.65 0.71 USD | |
National Australia Bank Limited NAL.F | $20.65 22.57 USD |
+0.07
|
$65.4B 71.49B USD | $1.03K 1.12K USD | $20.65 22.57 USD | $20.65 22.57 USD | $65.4B 71.49B USD | 14.85 | $1.39 1.52 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.8 11.81 USD |
+1.89
|
$64.39B 70.39B USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $64.39B 70.39B USD | 8.37 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.05 12.08 USD |
+1.8
|
$64.33B 70.32B USD | $500 546.57 USD | $10.93 11.94 USD | $11.05 12.08 USD | $64.33B 70.32B USD | 8.56 | $1.29 1.41 USD | |
The Bank of Nova Scotia BKN.F | $48 52.47 USD |
+2.76
|
$59.26B 64.78B USD | $10.81K 11.81K USD | $47.17 51.56 USD | $48 52.47 USD | $59.26B 64.78B USD | 11.56 | $4.15 4.54 USD | |
Westpac Banking Corporation WBC.F | $15.43 16.87 USD |
+0.52
|
$55.28B 60.42B USD | $308 336.69 USD | $15.42 16.86 USD | $15.43 16.87 USD | $55.28B 60.42B USD | 13.07 | $1.18 1.29 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.5999 0.66 USD |
-1.64
|
$53.2B 58.16B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $53.2B 58.16B USD | 4.00 | $0.15 0.16 USD | |
ING Groep N.V. INNA.F | $15.1 16.51 USD |
0
|
$49.82B 54.46B USD | $761 831.88 USD | $14.5 15.85 USD | $15.1 16.51 USD | $49.82B 54.46B USD | 7.40 | $2.04 2.23 USD | |
Canadian Imperial Bank of Commerce CAI.F | $46.08 50.37 USD |
0
|
$43.26B 47.29B USD | $5 5.47 USD | $46.08 50.37 USD | $46.08 50.37 USD | $43.26B 47.29B USD | 10.35 | $4.45 4.86 USD | |
Barclays PLC BCY.F | $2.19 2.4 USD |
+1.55
|
$33.09B 36.18B USD | $10.41K 11.38K USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.09B 36.18B USD | 7.07 | $0.31 0.34 USD | |
Barclays PLC BCY2.F | $8.6 9.4 USD |
+1.18
|
$32.45B 35.47B USD | $500 546.57 USD | $8.55 9.35 USD | $8.6 9.4 USD | $32.45B 35.47B USD | 6.87 | $1.25 1.37 USD | |
National Bank of Canada NBC.F | $78 85.26 USD |
+1.3
|
$26.76B 29.25B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $26.76B 29.25B USD | 12.07 | $6.46 7.06 USD | |
Standard Chartered PLC STD0.F | $15 16.4 USD |
-0.66
|
$21.06B 23.02B USD | $500 546.57 USD | $15 16.4 USD | $15.1 16.51 USD | $21.06B 23.02B USD | 7.65 | $1.96 2.14 USD | |
Standard Chartered PLC STD.F | $7.89 8.62 USD |
-1.99
|
$20.78B 22.71B USD | $1K 1.09K USD | $7.89 8.62 USD | $7.89 8.62 USD | $20.78B 22.71B USD | 8.04 | $0.98 1.07 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $11.66 12.75 USD |
-0.17
|
$18.77B 20.52B USD | $400 437.25 USD | $11.52 12.59 USD | $11.72 12.81 USD | $18.77B 20.52B USD | 9.47 | $1.23 1.34 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.55
|
$18.7B 20.44B USD | $200 218.63 USD | $9.36 10.23 USD | $9.43 10.31 USD | $18.7B 20.44B USD | 7.61 | $1.23 1.34 USD | |
FirstRand Limited FSR.F | $29.4 32.14 USD |
+4.26
|
$17.35B 18.96B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $17.35B 18.96B USD | 8.93 | $3.29 3.6 USD | |
FirstRand Limited FSRA.F | $2.96 3.24 USD |
+1.37
|
$16.87B 18.44B USD | $320 349.8 USD | $2.96 3.24 USD | $2.96 3.24 USD | $16.87B 18.44B USD | 8.96 | $0.33 0.36 USD | |
ABN AMRO Bank N.V. AB2.F | $15.51 16.95 USD |
+1.54
|
$13.25B 14.48B USD | $100 109.31 USD | $15.51 16.95 USD | $15.51 16.95 USD | $13.25B 14.48B USD | 5.18 | $2.99 3.27 USD | |
ABN AMRO Bank N.V. AB2A.F | $14.9 16.29 USD |
+1.36
|
$13.22B 14.46B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.22B 14.46B USD | 4.98 | $2.99 3.27 USD | |
East West Bancorp, Inc. EW2.F | $73 79.8 USD |
+3.55
|
$10.61B 11.6B USD | $8 8.75 USD | $73 79.8 USD | $73 79.8 USD | $10.61B 11.6B USD | 9.66 | $7.55 8.25 USD | |
Banco de Sabadell, S.A. BDSB.F | $1.46 1.59 USD |
+1.18
|
$7.87B 8.61B USD | $38.11K 41.65K USD | $1.45 1.59 USD | $1.46 1.59 USD | $7.87B 8.61B USD | 6.32 | $0.23 0.25 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Alior Bank S.A. A6O.F | $22.2 24.27 USD |
+0.41
|
$2.94B 3.22B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.94B 3.22B USD | 6.16 | $3.6 3.94 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $29.4 32.14 USD |
+1.38
|
$1.4B 1.53B USD | $2 2.19 USD | $29 31.7 USD | $29.4 32.14 USD | $1.4B 1.53B USD | 6.95 | $4.23 4.62 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.15B 1.25B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
VP Bank AG 3VFN.F | $95 103.85 USD |
+1.6
|
$600.05M 655.94M USD | $57 62.31 USD | $95 103.85 USD | $95 103.85 USD | $600.05M 655.94M USD | 12.99 | $7.31 7.99 USD | |
ProCredit Holding AG PCZ.F | $9.06 9.9 USD |
+0.67
|
$537.18M 587.21M USD | $150 163.97 USD | $8.98 9.82 USD | $9.06 9.9 USD | $537.18M 587.21M USD | 4.71 | $1.92 2.1 USD | |
Wells Fargo & Company NWT0.F | $19.7 21.53 USD |
+2.6
|
$0 0 USD | $1.14K 1.25K USD | $19.5 21.32 USD | $19.7 21.53 USD | $0 0 USD | 4.29 | $4.59 5.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}