国家/地区：德国，交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.77
|
$302.06B 330.19B USD | $13.91K 15.2K USD | $0.63 0.69 USD | $0.66 0.72 USD | $302.06B 330.19B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.56
|
$195.98B 214.23B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $195.98B 214.23B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
-0.89
|
$192.25B 210.16B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.54 0.58 USD | $192.25B 210.16B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.47 11.44 USD |
-0.55
|
$184.54B 201.73B USD | $650 710.54 USD | $10.32 11.28 USD | $10.47 11.44 USD | $184.54B 201.73B USD | 10.68 | $0.98 1.07 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
+1.42
|
$102.45B 112B USD | $11.79K 12.89K USD | $6.76 7.39 USD | $6.85 7.49 USD | $102.45B 112B USD | 8.45 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.8 20.55 USD |
+1.33
|
$57.02B 62.33B USD | $11.49K 12.56K USD | $18.56 20.29 USD | $18.8 20.55 USD | $57.02B 62.33B USD | 9.54 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $234.3 256.12 USD |
-0.28
|
$656.91B 718.1B USD | $527 576.08 USD | $233.75 255.52 USD | $235.45 257.38 USD | $656.91B 718.1B USD | 12.75 | $18.37 20.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$643.62B 703.56B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $643.62B 703.56B USD | 12.17 | $1.79 1.96 USD | |
| Bank of America Corporation NCB.F | $40.04 43.77 USD |
+1.11
|
$303.91B 332.22B USD | $3.54K 3.87K USD | $39.21 42.86 USD | $40.04 43.77 USD | $303.91B 332.22B USD | 13.25 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$299.75B 327.67B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $299.75B 327.67B USD | 5.18 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
+2.16
|
$297.12B 324.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $297.12B 324.79B USD | 12.34 | $1.15 1.26 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+4.98
|
$254.66B 278.37B USD | $200 218.63 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $254.66B 278.37B USD | 6.55 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$242.57B 265.16B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $242.57B 265.16B USD | 5.94 | $2.34 2.56 USD | |
| Wells Fargo & Company NWT.F | $68.15 74.5 USD |
+2.45
|
$228.32B 249.59B USD | $100 109.31 USD | $67.39 73.67 USD | $68.15 74.5 USD | $228.32B 249.59B USD | 13.60 | $5.01 5.48 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$200.41B 219.08B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.41B 219.08B USD | 4.70 | $3.23 3.53 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$193.98B 212.04B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.98B 212.04B USD | 5.47 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$182.2B 199.17B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.2B 199.17B USD | 10.48 | $4.91 5.37 USD | |
| Commonwealth Bank of Australia CWW.F | $96.48 105.47 USD |
+1.21
|
$161.42B 176.46B USD | $300 327.94 USD | $96.43 105.41 USD | $96.48 105.47 USD | $161.42B 176.46B USD | 28.80 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $95.5 104.39 USD |
+1.06
|
$161.18B 176.2B USD | $115 125.71 USD | $95.5 104.39 USD | $95.5 104.39 USD | $161.18B 176.2B USD | 28.50 | $3.35 3.66 USD | |
| Royal Bank of Canada RYC.F | $107.66 117.69 USD |
+0.24
|
$155.02B 169.46B USD | $3 3.28 USD | $107.66 117.69 USD | $108.5 118.61 USD | $155.02B 169.46B USD | 13.57 | $7.93 8.67 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.95 13.06 USD |
+3.02
|
$137.5B 150.31B USD | $168 183.65 USD | $11.7 12.79 USD | $12.01 13.13 USD | $137.5B 150.31B USD | 11.83 | $1.01 1.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
0
|
$133.37B 145.79B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $133.37B 145.79B USD | 10.89 | $1.01 1.1 USD | |
| Citigroup Inc. TRVC.F | $67.18 73.44 USD |
-0.06
|
$127.13B 138.97B USD | $43 47 USD | $67.18 73.44 USD | $67.29 73.56 USD | $127.13B 138.97B USD | 11.76 | $5.71 6.24 USD | |
| Banco Santander, S.A. BSDK.F | $6.75 7.38 USD |
+0.75
|
$101.77B 111.25B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $101.77B 111.25B USD | 8.33 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $56.88 62.18 USD |
+0.37
|
$101.06B 110.47B USD | $100 109.31 USD | $56.88 62.18 USD | $56.98 62.29 USD | $101.06B 110.47B USD | 18.71 | $3.04 3.32 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.38 24.46 USD |
+4.92
|
$87.9B 96.09B USD | $240 262.35 USD | $21.73 23.75 USD | $22.68 24.79 USD | $87.9B 96.09B USD | 11.07 | $2.02 2.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$85.08B 93.01B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.08B 93.01B USD | 10.74 | $1.21 1.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
+0.78
|
$76.76B 83.9B USD | $100 109.31 USD | $12.9 14.1 USD | $13.2 14.43 USD | $76.76B 83.9B USD | 7.28 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.18 14.41 USD |
+0.04
|
$76.19B 83.28B USD | $1.42K 1.55K USD | $13.18 14.41 USD | $13.18 14.41 USD | $76.19B 83.28B USD | 7.44 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.81 0.88 USD |
+0.62
|
$66.95B 73.18B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $66.95B 73.18B USD | 5.36 | $0.15 0.16 USD | |
| National Australia Bank Limited NAL.F | $20.94 22.88 USD |
+2.57
|
$64.07B 70.03B USD | $200 218.63 USD | $20.94 22.88 USD | $20.94 22.88 USD | $64.07B 70.03B USD | 16.22 | $1.29 1.41 USD | |
| Westpac Banking Corporation WBC.F | $17.91 19.58 USD |
-1.14
|
$61.4B 67.11B USD | $400 437.25 USD | $17.91 19.58 USD | $18 19.68 USD | $61.4B 67.11B USD | 15.85 | $1.13 1.24 USD | |
| Nu Holdings Ltd. M1Z.F | $12.13 13.26 USD |
+3.11
|
$57.3B 62.64B USD | $2.8K 3.06K USD | $11.08 12.11 USD | $12.13 13.26 USD | $57.3B 62.64B USD | 33.68 | $0.36 0.39 USD | |
| The Bank of Nova Scotia BKN.F | $45.63 49.88 USD |
+0.91
|
$57.23B 62.56B USD | $388 424.14 USD | $44.9 49.08 USD | $45.63 49.88 USD | $57.23B 62.56B USD | 14.57 | $3.13 3.42 USD | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+1.64
|
$57.2B 62.52B USD | $300 327.94 USD | $18.2 19.9 USD | $18.6 20.33 USD | $57.2B 62.52B USD | 9.44 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $57.68 63.05 USD |
+1.3
|
$55.45B 60.62B USD | $20 21.86 USD | $57.68 63.05 USD | $57.68 63.05 USD | $55.45B 60.62B USD | 11.60 | $4.97 5.43 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
+0.64
|
$54.1B 59.14B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.81 4.16 USD | $54.1B 59.14B USD | 8.44 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.1 16.51 USD |
+0.67
|
$53.77B 58.78B USD | $2.1K 2.29K USD | $15.1 16.51 USD | $15.1 16.51 USD | $53.77B 58.78B USD | 8.48 | $1.78 1.95 USD | |
| Standard Chartered PLC STD.F | $13.73 15.01 USD |
-2.31
|
$32.14B 35.14B USD | $430 470.05 USD | $13.73 15.01 USD | $13.73 15.01 USD | $32.14B 35.14B USD | 10.32 | $1.33 1.45 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
-1.52
|
$31.92B 34.89B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $31.92B 34.89B USD | 9.77 | $2.66 2.91 USD | |
| National Bank of Canada NBC.F | $80.84 88.37 USD |
-0.22
|
$31.77B 34.73B USD | $400 437.25 USD | $80.84 88.37 USD | $80.84 88.37 USD | $31.77B 34.73B USD | 11.53 | $7.01 7.66 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.64 19.28 USD |
0
|
$23.12B 25.28B USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $23.12B 25.28B USD | 14.00 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.57 12.64 USD |
-0.34
|
$23.04B 25.19B USD | $50 54.66 USD | $11.55 12.62 USD | $11.64 12.72 USD | $23.04B 25.19B USD | 9.17 | $1.26 1.38 USD | |
| FirstRand Limited FSRA.F | $3.68 4.02 USD |
+2.79
|
$20.95B 22.9B USD | $2.39K 2.61K USD | $3.5 3.83 USD | $3.68 4.02 USD | $20.95B 22.9B USD | 10.51 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $34.8 38.04 USD |
-2.25
|
$19.47B 21.29B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $19.47B 21.29B USD | 9.94 | $3.5 3.83 USD | |
| ABN AMRO Bank N.V. AB2.F | $20.9 22.85 USD |
+5.37
|
$17.41B 19.03B USD | $810 885.44 USD | $20.54 22.45 USD | $21.06 23.02 USD | $17.41B 19.03B USD | 7.68 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $19.2 20.99 USD |
-1.54
|
$15.99B 17.48B USD | $3K 3.28K USD | $19.2 20.99 USD | $19.2 20.99 USD | $15.99B 17.48B USD | 7.08 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.68 2.93 USD |
+0.79
|
$14.37B 15.71B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $14.37B 15.71B USD | 7.44 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $85.5 93.46 USD |
+0.59
|
$11.99B 13.11B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $11.99B 13.11B USD | 11.30 | $7.56 8.26 USD | |
| Alior Bank S.A. A6O.F | $25.09 27.43 USD |
+0.44
|
$3.33B 3.64B USD | $70 76.52 USD | $25.09 27.43 USD | $25.09 27.43 USD | $3.33B 3.64B USD | 5.93 | $4.23 4.62 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38 41.54 USD |
-0.52
|
$1.64B 1.8B USD | $6 6.56 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.64B 1.8B USD | 8.75 | $4.34 4.74 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.96 2.14 USD |
-2.97
|
$1.28B 1.4B USD | $928 1.01K USD | $1.89 2.07 USD | $1.97 2.15 USD | $1.28B 1.4B USD | 1.95 | $1 1.09 USD | |
| ProCredit Holding AG PCZ.F | $11 12.02 USD |
0
|
$647.88M 708.22M USD | $20 21.86 USD | $10.85 11.86 USD | $11.1 12.13 USD | $647.88M 708.22M USD | 6.21 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-1.15
|
$535.04M 584.87M USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $535.04M 584.87M USD | 27.12 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 3.48 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}