国家/地区：德国，交易所：Frankfurt ，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
银行 – 多元化 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.86
|
$204.74B 223.81B USD | $9.36K 10.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $204.74B 223.81B USD | 4.63 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.41
|
$195.2B 213.38B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.53 0.58 USD | $195.2B 213.38B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.18 10.03 USD |
-6.14
|
$162.41B 177.54B USD | $4.36K 4.77K USD | $9.18 10.03 USD | $9.65 10.55 USD | $162.41B 177.54B USD | 8.04 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.F | $5.68 6.2 USD |
-5.4
|
$85.66B 93.64B USD | $19.22K 21K USD | $5.68 6.2 USD | $5.96 6.51 USD | $85.66B 93.64B USD | 7.37 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $16.39 17.92 USD |
-4.95
|
$49.89B 54.53B USD | $8.87K 9.69K USD | $16.39 17.92 USD | $17.11 18.71 USD | $49.89B 54.53B USD | 8.27 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$586.37B 640.99B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $586.37B 640.99B USD | 10.89 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$586.37B 640.99B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $586.37B 640.99B USD | 11.45 | $18.12 19.81 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$290.18B 317.21B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $290.18B 317.21B USD | 5.02 | $2.47 2.7 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$267.61B 292.53B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $267.61B 292.53B USD | 11.96 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$259.49B 283.66B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $259.49B 283.66B USD | 11.52 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$226.93B 248.07B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.93B 248.07B USD | 5.52 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.84
|
$225.03B 245.99B USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $225.03B 245.99B USD | 5.79 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$206.51B 225.74B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $206.51B 225.74B USD | 4.69 | $3.3 3.61 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$196.01B 214.27B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.01B 214.27B USD | 5.56 | $2.37 2.59 USD | |
| Wells Fargo & Company NWT.F | $58.85 64.33 USD |
-4.56
|
$192.15B 210.05B USD | $18 19.68 USD | $58.85 64.33 USD | $58.91 64.4 USD | $192.15B 210.05B USD | 11.93 | $4.93 5.39 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.33B 199.31B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.33B 199.31B USD | 9.05 | $5.69 6.22 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$150.17B 164.15B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $150.17B 164.15B USD | 26.19 | $3.36 3.67 USD | |
| Royal Bank of Canada RYC.F | $102.26 111.78 USD |
-1.37
|
$147.78B 161.54B USD | $28 30.61 USD | $99.59 108.87 USD | $102.26 111.78 USD | $147.78B 161.54B USD | 12.89 | $7.93 8.67 USD | |
| Commonwealth Bank of Australia CWW.F | $86.41 94.46 USD |
-2.46
|
$146.47B 160.11B USD | $346 378.22 USD | $86.41 94.46 USD | $86.41 94.46 USD | $146.47B 160.11B USD | 25.79 | $3.35 3.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-3.42
|
$130.05B 142.16B USD | $380 415.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.05B 142.16B USD | 10.97 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.21 11.16 USD |
-7.6
|
$120.17B 131.36B USD | $1.67K 1.83K USD | $10.21 11.16 USD | $10.21 11.16 USD | $120.17B 131.36B USD | 9.91 | $1.03 1.13 USD | |
| Citigroup Inc. TRVC.F | $56.76 62.05 USD |
-1.27
|
$107.44B 117.45B USD | $3.19K 3.48K USD | $56.69 61.97 USD | $57.32 62.66 USD | $107.44B 117.45B USD | 10.39 | $5.46 5.97 USD | |
| The Toronto-Dominion Bank TDB.F | $52.9 57.83 USD |
-3.34
|
$93.37B 102.07B USD | $750 819.85 USD | $52.9 57.83 USD | $53.4 58.37 USD | $93.37B 102.07B USD | 17.40 | $3.04 3.32 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
-2.46
|
$89.47B 97.8B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $89.47B 97.8B USD | 7.72 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$81.63B 89.24B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.63B 89.24B USD | 9.91 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.63B 89.24B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.63B 89.24B USD | 9.95 | $2.07 2.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
-3.28
|
$69.79B 76.29B USD | $165 180.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.79B 76.29B USD | 7.02 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+0.63
|
$67.28B 73.54B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $67.28B 73.54B USD | 5.29 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $18.03 19.71 USD |
-0.04
|
$62.68B 68.52B USD | $1K 1.09K USD | $18.03 19.71 USD | $18.12 19.81 USD | $62.68B 68.52B USD | 16.39 | $1.1 1.2 USD | |
| National Australia Bank Limited NAL.F | $19.46 21.27 USD |
-2.11
|
$60.34B 65.96B USD | $1.35K 1.48K USD | $19.46 21.27 USD | $19.46 21.27 USD | $60.34B 65.96B USD | 15.08 | $1.29 1.41 USD | |
| The Bank of Nova Scotia BKN.F | $43.44 47.48 USD |
-0.25
|
$54.63B 59.72B USD | $1.75K 1.91K USD | $43.44 47.48 USD | $43.47 47.51 USD | $54.63B 59.72B USD | 13.87 | $3.13 3.42 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
-3.91
|
$52.49B 57.37B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $52.49B 57.37B USD | 8.68 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.01 55.76 USD |
-2.73
|
$50.35B 55.03B USD | $28 30.61 USD | $51.01 55.76 USD | $51.01 55.76 USD | $50.35B 55.03B USD | 10.26 | $4.97 5.43 USD | |
| Barclays PLC BCY2.F | $13.6 14.87 USD |
-3.55
|
$48.63B 53.16B USD | $520 568.43 USD | $13.6 14.87 USD | $14 15.3 USD | $48.63B 53.16B USD | 8.44 | $1.61 1.76 USD | |
| Barclays PLC BCY.F | $3.13 3.42 USD |
-6.37
|
$44.79B 48.96B USD | $570 623.09 USD | $3.13 3.42 USD | $3.2 3.5 USD | $44.79B 48.96B USD | 7.82 | $0.4 0.44 USD | |
| Nu Holdings Ltd. M1Z.F | $9.15 10 USD |
-2.97
|
$43.92B 48.01B USD | $500 546.57 USD | $9.13 9.98 USD | $9.15 10 USD | $43.92B 48.01B USD | 24.07 | $0.38 0.42 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
+3.85
|
$31.95B 34.93B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.95B 34.93B USD | 10.71 | $2.52 2.75 USD | |
| National Bank of Canada NBC.F | $76.32 83.43 USD |
-1.4
|
$29.9B 32.69B USD | $37 40.45 USD | $76.32 83.43 USD | $76.32 83.43 USD | $29.9B 32.69B USD | 10.98 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $11.98 13.1 USD |
-3.81
|
$28.36B 31B USD | $560 612.16 USD | $11.98 13.1 USD | $11.98 13.1 USD | $28.36B 31B USD | 9.50 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.31 15.64 USD |
-1.31
|
$20.59B 22.5B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.31 15.64 USD | $20.59B 22.5B USD | 11.17 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.09 11.02 USD |
-4.41
|
$19.94B 21.8B USD | $1.9K 2.08K USD | $10.09 11.02 USD | $10.37 11.34 USD | $19.94B 21.8B USD | 7.87 | $1.28 1.4 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-5.85
|
$19.53B 21.35B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.53B 21.35B USD | 9.04 | $3.56 3.89 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.4B 19.02B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.4B 19.02B USD | 8.94 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+0.54
|
$15.53B 16.97B USD | $578 631.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.53B 16.97B USD | 6.86 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.06 19.74 USD |
-2.33
|
$15.09B 16.49B USD | $284 310.45 USD | $18.06 19.74 USD | $18.75 20.49 USD | $15.09B 16.49B USD | 6.63 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.59 2.83 USD |
+2.41
|
$14.29B 15.62B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $14.29B 15.62B USD | 8.09 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
-10.98
|
$10.11B 11.05B USD | $13 14.21 USD | $73 79.8 USD | $80.5 88 USD | $10.11B 11.05B USD | 9.55 | $7.64 8.35 USD | |
| Alior Bank S.A. A6O.F | $28.95 31.65 USD |
-1.5
|
$3.78B 4.13B USD | $396 432.88 USD | $28.95 31.65 USD | $28.95 31.65 USD | $3.78B 4.13B USD | 6.47 | $4.47 4.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33.4 36.51 USD |
-7.73
|
$1.46B 1.59B USD | $1 1.09 USD | $33.4 36.51 USD | $35.4 38.7 USD | $1.46B 1.59B USD | 7.73 | $4.32 4.72 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.14 2.34 USD |
-0.93
|
$873.48M 954.83M USD | $500 546.57 USD | $2.02 2.21 USD | $2.14 2.34 USD | $873.48M 954.83M USD | 2.16 | $0.99 1.08 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
0
|
$531.97M 581.52M USD | $35 38.26 USD | $83 90.73 USD | $86 94.01 USD | $531.97M 581.52M USD | 27.65 | $3.11 3.4 USD | |
| ProCredit Holding AG PCZ.F | $8.7 9.51 USD |
-1.81
|
$512.42M 560.14M USD | $2.32K 2.54K USD | $8.7 9.51 USD | $8.7 9.51 USD | $512.42M 560.14M USD | 4.91 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.7 18.26 USD |
-2.34
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 3.63 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}