国家/地区：德国，交易所：Frankfurt ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-2.17
|
$943.02M 1.03B USD | $83 90.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $943.02M 1.03B USD | 9.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.99M 24.04M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.2B 60.34B USD | $279 304.98 USD | $19.7 21.53 USD | $19.9 21.75 USD | $55.2B 60.34B USD | 18.07 | $1.09 1.19 USD | |
| CRH plc CRG.F | $77 84.17 USD |
-5.71
|
$53.58B 58.57B USD | $600 655.88 USD | $76.9 84.06 USD | $80.36 87.84 USD | $53.58B 58.57B USD | 16.55 | $4.65 5.08 USD | |
| Heidelberg Materials AG HEI.F | $160.75 175.72 USD |
-2.55
|
$28.68B 31.35B USD | $1.18K 1.29K USD | $157.7 172.39 USD | $162.1 177.2 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
-2.73
|
$28.58B 31.24B USD | $100 109.31 USD | $214 233.93 USD | $214 233.93 USD | $28.58B 31.24B USD | 33.43 | $6.4 7 USD | |
| Martin Marietta Materials, Inc. MMX.F | $438 478.79 USD |
-1.93
|
$27.28B 29.82B USD | $5 5.47 USD | $438 478.79 USD | $438 478.79 USD | $27.28B 29.82B USD | 14.59 | $30.01 32.8 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
-5.3
|
$14.88B 16.26B USD | $30 32.79 USD | $2.43 2.66 USD | $2.43 2.66 USD | $14.88B 16.26B USD | 12.79 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.65 | $0.94 1.03 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+0.97
|
$9.29B 10.16B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.29B 10.16B USD | 22.12 | $0.94 1.03 USD | |
| Buzzi S.p.A. UCM.F | $44.04 48.14 USD |
-1.83
|
$8B 8.75B USD | $1 1.09 USD | $44.04 48.14 USD | $45.02 49.21 USD | $8B 8.75B USD | 8.56 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.52 0.56 USD |
-1.9
|
$7.54B 8.24B USD | $3.98K 4.35K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.54B 8.24B USD | 8.58 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.92 5.38 USD |
-5.38
|
$7.27B 7.95B USD | $659 720.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $7.27B 7.95B USD | 8.78 | $0.56 0.61 USD | |
| Eagle Materials Inc. E5M.F | $212 231.74 USD |
-0.93
|
$7.19B 7.85B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $7.19B 7.85B USD | 16.37 | $12.95 14.16 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.89 0.97 USD |
-2.76
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.93B 4.3B USD | 9.85 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4699 0.52 USD |
-1.55
|
$3.78B 4.13B USD | $38.43K 42.01K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.78B 4.13B USD | 11.77 | $0.04 0.04 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $89.86 98.23 USD |
-1.23
|
$3.54B 3.87B USD | $200 218.63 USD | $89.86 98.23 USD | $90.22 98.62 USD | $3.54B 3.87B USD | 10.14 | $8.86 9.69 USD | |
| Wienerberger AG WIB.F | $29.38 32.12 USD |
-5.53
|
$3.25B 3.56B USD | $629 687.58 USD | $29.38 32.12 USD | $30.78 33.65 USD | $3.25B 3.56B USD | 40.80 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $65.22 71.29 USD |
-1.18
|
$3.2B 3.5B USD | $20 21.86 USD | $65.22 71.29 USD | $65.22 71.29 USD | $3.2B 3.5B USD | 20.57 | $3.17 3.47 USD | |
| Titan Cement International S.A. TCJ.F | $41.5 45.37 USD |
-1.07
|
$3.11B 3.4B USD | $118 128.99 USD | $41.5 45.37 USD | $41.6 45.47 USD | $3.11B 3.4B USD | 10.69 | $3.88 4.24 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
-1.68
|
$2.68B 2.92B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.68B 2.92B USD | 6.51 | $3.59 3.92 USD | |
| Imerys S.A. IY4.F | $28.88 31.57 USD |
-2.43
|
$2.45B 2.68B USD | $46 50.28 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $80 87.45 USD |
-3.03
|
$2.39B 2.61B USD | $115 125.71 USD | $80 87.45 USD | $82 89.64 USD | $2.39B 2.61B USD | 22.79 | $3.51 3.84 USD | |
| Vicat S.A. 4HM.F | $50.3 54.98 USD |
-0.2
|
$2.25B 2.46B USD | $25 27.33 USD | $50.3 54.98 USD | $50.3 54.98 USD | $2.25B 2.46B USD | 8.25 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.28 14.52 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $13.08 14.3 USD | $13.28 14.52 USD | $2.09B 2.28B USD | 10.21 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
-2.55
|
$1.89B 2.06B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.85B 2.02B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.22 USD |
-0.5
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
-5.45
|
$1.39B 1.52B USD | $940 1.03K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 8.37 | $1.14 1.25 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.09 1.19 USD |
0
|
$1.18B 1.29B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.18B 1.29B USD | 54.50 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
+3.88
|
$1.03B 1.12B USD | $400 437.25 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.03B 1.12B USD | 13.40 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+1.24
|
$941.47M 1.03B USD | $14.93K 16.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $941.47M 1.03B USD | 16.30 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.98 2.16 USD |
-0.5
|
$797.85M 872.16M USD | $4.26K 4.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $797.85M 872.16M USD | 39.60 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $2.9 3.17 USD |
-1.36
|
$741.74M 810.82M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.94 3.21 USD | $741.74M 810.82M USD | 19.33 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$724.03M 791.47M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $724.03M 791.47M USD | 10.23 | $2.09 2.28 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-3.39
|
$578.26M 632.11M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.26M 632.11M USD | 17.10 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-6.49
|
$559.72M 611.85M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $559.72M 611.85M USD | 17.30 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$482.54M 527.48M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $482.54M 527.48M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
-2.8
|
$442.94M 484.19M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $442.94M 484.19M USD | 9.12 | $0.57 0.62 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
+0.98
|
$440.04M 481.03M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $440.04M 481.03M USD | 20.59 | $0.1 0.11 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$386.81M 422.84M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $386.81M 422.84M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
-6.87
|
$382.31M 417.92M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $382.31M 417.92M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
-9.32
|
$326.95M 357.4M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $326.95M 357.4M USD | 21.40 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
+0.85
|
$267.42M 292.32M USD | $91 99.48 USD | $2.36 2.58 USD | $2.36 2.58 USD | $267.42M 292.32M USD | 8.13 | $0.29 0.32 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9 0.98 USD |
-6.74
|
$172.8M 188.9M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $172.8M 188.9M USD | 15.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.54 4.96 USD |
-2.58
|
$146.31M 159.94M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $146.31M 159.94M USD | 12.61 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.1 1.2 USD |
-0.9
|
$106.99M 116.96M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $106.99M 116.96M USD | 13.75 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$94.44M 103.24M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.44M 103.24M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
-25
|
$70.08M 76.61M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.46 4.88 USD |
-6.5
|
$66.26M 72.43M USD | $150 163.97 USD | $4.46 4.88 USD | $4.68 5.12 USD | $66.26M 72.43M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-1.15
|
$47.3M 51.71M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $47.3M 51.71M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+1.39
|
$38.45M 42.03M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
+2.39
|
$11.42M 12.48M USD | $950 1.04K USD | $1.25 1.37 USD | $1.29 1.4 USD | $11.42M 12.48M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
-1.32
|
$9.9M 10.82M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.76 0.83 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+3.86
|
$8.86M 9.69M USD | $3.32K 3.63K USD | $0.8 0.87 USD | $0.92 1.01 USD | $8.86M 9.69M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}