国家/地区：德国，交易所：Frankfurt ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.78
|
$934.56M 1.02B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $934.56M 1.02B USD | 8.66 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$35.99M 39.34M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $76.68 83.82 USD |
-0.42
|
$52.08B 56.93B USD | $28 30.61 USD | $76.68 83.82 USD | $76.68 83.82 USD | $52.08B 56.93B USD | 17.34 | $4.42 4.83 USD | |
| Holcim AG HLB.F | $18.4 20.11 USD |
-2.13
|
$51.06B 55.82B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.06B 55.82B USD | 16.57 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $163.5 178.73 USD |
-1.06
|
$29.17B 31.89B USD | $279 304.98 USD | $163.5 178.73 USD | $165.05 180.42 USD | $29.17B 31.89B USD | 16.90 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
0
|
$28.46B 31.11B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $28.46B 31.11B USD | 35.19 | $6.08 6.65 USD | |
| Martin Marietta Materials, Inc. MMX.F | $437.3 478.03 USD |
-0.25
|
$26.54B 29.01B USD | $3 3.28 USD | $437.3 478.03 USD | $437.3 478.03 USD | $26.54B 29.01B USD | 15.32 | $28.54 31.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
-5.05
|
$14.55B 15.9B USD | $30 32.79 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.55B 15.9B USD | 13.15 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
+5.49
|
$8.6B 9.4B USD | $265 289.68 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.6B 9.4B USD | 21.57 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $43.96 48.05 USD |
-0.45
|
$7.96B 8.7B USD | $100 109.31 USD | $43.68 47.75 USD | $43.96 48.05 USD | $7.96B 8.7B USD | 8.55 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.51 0.55 USD |
+12.72
|
$7.33B 8.01B USD | $6.11K 6.68K USD | $0.4699 0.52 USD | $0.51 0.55 USD | $7.33B 8.01B USD | 10.09 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.84 5.29 USD |
+1.26
|
$7.02B 7.68B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.02B 7.68B USD | 9.13 | $0.53 0.58 USD | |
| Eagle Materials Inc. E5M.F | $187 204.42 USD |
-1.06
|
$6.27B 6.86B USD | $5 5.47 USD | $187 204.42 USD | $187 204.42 USD | $6.27B 6.86B USD | 15.17 | $12.32 13.47 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-0.93
|
$3.48B 3.8B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.48B 3.8B USD | 8.77 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-2.81
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.31 | $0.03 0.03 USD | |
| Wienerberger AG WIB.F | $30.52 33.36 USD |
-0.26
|
$3.34B 3.65B USD | $3 3.28 USD | $30.08 32.88 USD | $30.52 33.36 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $81.02 88.57 USD |
-0.95
|
$3.09B 3.37B USD | $200 218.63 USD | $81.02 88.57 USD | $81.02 88.57 USD | $3.09B 3.37B USD | 9.61 | $8.43 9.22 USD | |
| Titan Cement International S.A. TCJ.F | $40.35 44.11 USD |
0
|
$3.02B 3.31B USD | $90 98.38 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.02B 3.31B USD | 10.37 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $61.74 67.49 USD |
+1.65
|
$2.98B 3.25B USD | $20 21.86 USD | $61.74 67.49 USD | $61.74 67.49 USD | $2.98B 3.25B USD | 20.44 | $3.02 3.3 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
-0.85
|
$2.63B 2.87B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.63B 2.87B USD | 6.48 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.16 30.78 USD |
-1.81
|
$2.38B 2.6B USD | $66 72.15 USD | $28.16 30.78 USD | $28.16 30.78 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $77.8 85.05 USD |
+0.39
|
$2.28B 2.49B USD | $115 125.71 USD | $77.8 85.05 USD | $78.2 85.48 USD | $2.28B 2.49B USD | 23.29 | $3.34 3.65 USD | |
| Vicat S.A. 4HM.F | $51 55.75 USD |
-0.39
|
$2.27B 2.48B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.27B 2.48B USD | 8.37 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.7 14.98 USD |
+0.29
|
$2.16B 2.37B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.37B USD | 10.53 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-0.63
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-2.13
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10 10.93 USD |
-1.96
|
$1.17B 1.28B USD | $340 371.67 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 9.52 | $1.05 1.15 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
0
|
$1.09B 1.2B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.2B USD | 49.75 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
-6.21
|
$919.12M 1B USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $919.12M 1B USD | 16.60 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
+0.88
|
$907.21M 991.7M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $907.21M 991.7M USD | 11.40 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $24 26.24 USD |
-0.83
|
$807.71M 882.94M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $807.71M 882.94M USD | 11.48 | $2.09 2.28 USD | |
| Ibstock plc 2I5.F | $1.96 2.14 USD |
-1.01
|
$802.57M 877.32M USD | $4.26K 4.66K USD | $1.96 2.14 USD | $1.96 2.14 USD | $802.57M 877.32M USD | 49.00 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
0
|
$778.78M 851.32M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $778.78M 851.32M USD | 20.53 | $0.15 0.16 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.56
|
$597.06M 652.67M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $597.06M 652.67M USD | 17.60 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$597.04M 652.65M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $597.04M 652.65M USD | 17.50 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$466.99M 510.48M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $466.99M 510.48M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
+0.98
|
$442.78M 484.02M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $442.78M 484.02M USD | 20.59 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.78 5.23 USD |
-0.42
|
$405.22M 442.96M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $405.22M 442.96M USD | 8.85 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
+0.94
|
$398.97M 436.12M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $398.97M 436.12M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$365.1M 399.11M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $365.1M 399.11M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2 0.21 USD |
+2.63
|
$296.62M 324.25M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $296.62M 324.25M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
-0.83
|
$262.17M 286.58M USD | $1.22K 1.33K USD | $2.38 2.6 USD | $2.38 2.6 USD | $262.17M 286.58M USD | 8.50 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9 0.98 USD |
-5.76
|
$172.81M 188.9M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $172.81M 188.9M USD | 15.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.5 4.92 USD |
-0.44
|
$144.91M 158.41M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $144.91M 158.41M USD | 12.49 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$86.65M 94.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.74 5.18 USD |
-3.17
|
$69.47M 75.94M USD | $60 65.59 USD | $4.74 5.18 USD | $4.74 5.18 USD | $69.47M 75.94M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.67
|
$41.9M 45.8M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.9M 45.8M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.29
|
$41.38M 45.24M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.14 1.24 USD |
-14.34
|
$9.91M 10.84M USD | $950 1.04K USD | $1.11 1.21 USD | $1.14 1.24 USD | $9.91M 10.84M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
+0.3
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $9.91M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+2.21
|
$8.77M 9.59M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $8.77M 9.59M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}