国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建筑材料 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+0.72
|
€438.72M 479.58M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €438.72M 479.58M USD | 14.00 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.38 0.41 USD |
+10.59
|
€8.98M 9.82M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.38 0.41 USD | €8.98M 9.82M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €102.55 112.1 USD |
+0.84
|
€68.83B 75.24B USD | €10.00 10.93 USD | €102.55 112.1 USD | €102.55 112.1 USD | €68.83B 75.24B USD | 23.73 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
0
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €219.30 239.72 USD |
+0.37
|
€39.13B 42.77B USD | €118.00 128.99 USD | €217.70 237.98 USD | €219.30 239.72 USD | €39.13B 42.77B USD | 21.12 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.24 | €7.30 7.98 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €528.40 577.61 USD |
-1.05
|
€31.87B 34.83B USD | €3.00 3.28 USD | €528.40 577.61 USD | €528.40 577.61 USD | €31.87B 34.83B USD | 31.50 | €16.77 18.33 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.48 2.71 USD |
-2.78
|
€16.06B 17.56B USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.48 2.71 USD | €16.06B 17.56B USD | 12.41 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
0
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
-1.65
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
-1.22
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €52.20 57.06 USD |
+0.48
|
€9.45B 10.33B USD | €56.00 61.22 USD | €52.15 57.01 USD | €52.20 57.06 USD | €9.45B 10.33B USD | 10.46 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-2.09
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 15.99 | €11.69 12.78 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
+0.07
|
€4.40B 4.81B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 6.94 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.98 1.07 USD |
+2.76
|
€4.39B 4.79B USD | €5.00 5.47 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.39B 4.79B USD | 19.50 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €44.80 48.97 USD |
-0.88
|
€3.40B 3.71B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.40B 3.71B USD | 16.00 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-1.33
|
€3.25B 3.55B USD | €113.00 123.52 USD | €29.64 32.4 USD | €29.88 32.66 USD | €3.25B 3.55B USD | 15.85 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.60 77.18 USD |
+0.43
|
€3.18B 3.47B USD | €50.00 54.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.18B 3.47B USD | 11.66 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €99.95 109.26 USD |
-0.55
|
€2.87B 3.14B USD | €0.00 0 USD | €99.85 109.15 USD | €99.95 109.26 USD | €2.87B 3.14B USD | 25.49 | €3.92 4.29 USD | ||
| Cementir Holding N.V. 3PC.F | €17.66 19.3 USD |
+1.49
|
€2.79B 3.05B USD | €60.00 65.59 USD | €17.36 18.98 USD | €17.66 19.3 USD | €2.79B 3.05B USD | 16.66 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €63.74 69.68 USD |
-1.06
|
€2.45B 2.67B USD | €250.00 273.28 USD | €63.74 69.68 USD | €63.74 69.68 USD | €2.45B 2.67B USD | 14.58 | €4.37 4.78 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.00 | €2.55 2.79 USD | ||
| Tecnoglass Inc. 7FH.F | €42.97 46.97 USD |
+1.2
|
€2.00B 2.19B USD | €640.00 699.61 USD | €42.97 46.97 USD | €42.97 46.97 USD | €2.00B 2.19B USD | 12.98 | €3.31 3.62 USD | ||
| Imerys S.A. IY4.F | €23.32 25.49 USD |
-0.77
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €23.32 25.49 USD | €23.74 25.95 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+4.97
|
€1.87B 2.04B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.87B 2.04B USD | 16.89 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
+1.19
|
€1.85B 2.02B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.45 USD |
-0.75
|
€1.46B 1.6B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.46B 1.6B USD | 33.25 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
-0.96
|
€1.39B 1.52B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+0.6
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-4.55
|
€966.82M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.82M 1.06B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
0
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.82 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.43 1.56 USD |
-1.38
|
€603.93M 660.18M USD | €151.00 165.06 USD | €1.43 1.56 USD | €1.43 1.56 USD | €603.93M 660.18M USD | 47.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.13
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+1.75
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.04 2.23 USD |
-0.97
|
€430.26M 470.34M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €430.26M 470.34M USD | 25.50 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.04 2.23 USD |
+5.7
|
€416.39M 455.17M USD | €46.00 50.28 USD | €1.96 2.14 USD | €2.04 2.23 USD | €416.39M 455.17M USD | 29.14 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
-2.33
|
€384.87M 420.71M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €384.87M 420.71M USD | 12.59 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
-3.85
|
€222.01M 242.68M USD | €168.00 183.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €222.01M 242.68M USD | 8.00 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
-1.26
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.90 0.98 USD |
-12.25
|
€82.72M 90.42M USD | €8.00 8.75 USD | €0.90 0.98 USD | €0.90 0.98 USD | €82.72M 90.42M USD | 14.91 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.28 USD |
-2
|
€64.22M 70.2M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€43.13M 47.14M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.13M 47.14M USD | 9.09 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.16 1.27 USD |
+2.2
|
€10.46M 11.43M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.46M 11.43M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.66 0.72 USD |
-3.13
|
€8.62M 9.42M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.62M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.85 USD |
-6.32
|
€7.23M 7.9M USD | €10.00 10.93 USD | €0.77 0.85 USD | €0.77 0.85 USD | €7.23M 7.9M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}