国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (63)
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+6.47
|
€463.79M 506.98M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
-2.29
|
€9.37M 10.24M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.43 0.47 USD | €9.37M 10.24M USD | 0 | -€0.09 -0.09 USD | |
| CRH plc CRG.F | €98.30 107.46 USD |
+0.72
|
€69.47B 75.94B USD | €653.00 713.82 USD | €98.30 107.46 USD | €98.48 107.65 USD | €69.47B 75.94B USD | 22.64 | €4.34 4.74 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
+4.03
|
€44.08B 48.19B USD | €2.53K 2.77K USD | €15.00 16.4 USD | €15.50 16.94 USD | €44.08B 48.19B USD | 12.70 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €201.90 220.7 USD |
+3.59
|
€36.72B 40.14B USD | €182.00 198.95 USD | €200.00 218.63 USD | €201.90 220.7 USD | €36.72B 40.14B USD | 19.46 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
+0.81
|
€33.33B 36.43B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €33.33B 36.43B USD | 33.83 | €7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | €529.80 579.14 USD |
+0.57
|
€32.13B 35.13B USD | €5.00 5.47 USD | €529.80 579.14 USD | €529.80 579.14 USD | €32.13B 35.13B USD | 31.42 | €16.86 18.43 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.49 2.72 USD |
-1.54
|
€14.39B 15.73B USD | €200.00 218.63 USD | €2.49 2.72 USD | €2.49 2.72 USD | €14.39B 15.73B USD | 12.44 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.80 9.62 USD |
+1.15
|
€12.89B 14.09B USD | €109.00 119.15 USD | €8.70 9.51 USD | €8.80 9.62 USD | €12.89B 14.09B USD | 11.28 | €0.78 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-0.57
|
€12.67B 13.85B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.67B 13.85B USD | 10.81 | €0.08 0.09 USD | |
| James Hardie Industries plc JHA.F | €14.50 15.85 USD |
+2.84
|
€10.77B 11.78B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €10.77B 11.78B USD | 21.64 | €0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | €50.65 55.37 USD |
+2.61
|
€9.60B 10.5B USD | €40.00 43.73 USD | €49.52 54.13 USD | €50.65 55.37 USD | €9.60B 10.5B USD | 10.13 | €5.00 5.47 USD | |
| Eagle Materials Inc. E5M.F | €176.00 192.39 USD |
-1.12
|
€5.82B 6.36B USD | €50.00 54.66 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.82B 6.36B USD | 14.97 | €11.75 12.84 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.05 1.15 USD |
-1.92
|
€4.64B 5.07B USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.64B 5.07B USD | 20.98 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.58 0.63 USD |
-0.89
|
€4.61B 5.04B USD | €992.00 1.08K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.61B 5.04B USD | 7.25 | €0.08 0.09 USD | |
| United States Lime & Minerals, Inc. ULI.F | €98.00 107.13 USD |
+2.03
|
€2.96B 3.24B USD | €0.00 0 USD | €98.00 107.13 USD | €99.05 108.28 USD | €2.96B 3.24B USD | 24.87 | €3.94 4.31 USD | |
| Titan S.A. TCJ.F | €39.70 43.4 USD |
-1.73
|
€2.95B 3.23B USD | €12.00 13.12 USD | €39.70 43.4 USD | €39.70 43.4 USD | €2.95B 3.23B USD | 14.17 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €65.70 71.82 USD |
+0.31
|
€2.93B 3.2B USD | €50.00 54.66 USD | €65.70 71.82 USD | €65.70 71.82 USD | €2.93B 3.2B USD | 10.85 | €6.05 6.61 USD | |
| Wienerberger AG WIB.F | €25.44 27.81 USD |
+2.17
|
€2.80B 3.06B USD | €510.00 557.5 USD | €24.98 27.31 USD | €25.44 27.81 USD | €2.80B 3.06B USD | 14.96 | €1.70 1.86 USD | |
| Cementir Holding N.V. 3PC.F | €15.20 16.62 USD |
+5.12
|
€2.64B 2.89B USD | €2.27K 2.48K USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.64B 2.89B USD | 13.21 | €1.15 1.26 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.62B 2.87B USD | 7.88 | €2.84 3.1 USD | |
| Tecnoglass Inc. 7FH.F | €43.00 47 USD |
-5.06
|
€2.30B 2.51B USD | €74.00 80.89 USD | €43.00 47 USD | €43.00 47 USD | €2.30B 2.51B USD | 12.95 | €3.32 3.63 USD | |
| Boise Cascade Company BC0.F | €60.32 65.94 USD |
-0.33
|
€2.27B 2.48B USD | €100.00 109.31 USD | €60.32 65.94 USD | €60.32 65.94 USD | €2.27B 2.48B USD | 13.74 | €4.39 4.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
+2.35
|
€2.00B 2.19B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.00B 2.19B USD | 0 | -€0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-2.35
|
€1.81B 1.98B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.81B 1.98B USD | 16.60 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.68 1.84 USD |
0
|
€1.81B 1.97B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.68 1.84 USD | €1.81B 1.97B USD | 0 | -€0.18 -0.1 USD | |
| Imerys S.A. IY4.F | €21.26 23.24 USD |
-0.09
|
€1.79B 1.96B USD | €200.00 218.63 USD | €21.26 23.24 USD | €21.26 23.24 USD | €1.79B 1.96B USD | 0 | -€1.96 -2.1 USD | |
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.43B 1.56B USD | 30.75 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
+1.14
|
€1.33B 1.45B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.33B 1.45B USD | 17.69 | €0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.38 USD |
+4.4
|
€1.22B 1.33B USD | €580.00 634.02 USD | €9.15 10 USD | €9.50 10.38 USD | €1.22B 1.33B USD | 36.53 | €0.26 0.28 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.15B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.15B 1.25B USD | 11.06 | €0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-4.62
|
€922.94M 1.01B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €922.94M 1.01B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €21.60 23.61 USD |
+1.89
|
€700.46M 765.69M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €700.46M 765.69M USD | 14.11 | €1.53 1.67 USD | |
| Ibstock plc 2I5.F | €1.39 1.52 USD |
-1.42
|
€604.37M 660.66M USD | €151.00 165.06 USD | €1.39 1.52 USD | €1.39 1.52 USD | €604.37M 660.66M USD | 46.33 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+1.79
|
€593.57M 648.85M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €593.57M 648.85M USD | 8.55 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
+1.78
|
€590.06M 645.02M USD | €105.00 114.78 USD | €0.34 0.38 USD | €0.34 0.38 USD | €590.06M 645.02M USD | 8.59 | €0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.35 6.94 USD |
+1.6
|
€538.31M 588.45M USD | €46.00 50.28 USD | €6.25 6.83 USD | €6.35 6.94 USD | €538.31M 588.45M USD | 9.92 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.85 2.02 USD |
0
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €485.35M 530.55M USD | 16.81 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.02 2.21 USD |
0
|
€436.50M 477.16M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €436.50M 477.16M USD | 25.25 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.25 0.28 USD |
+0.8
|
€400.94M 438.28M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €400.94M 438.28M USD | 12.59 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.86
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.75 1.91 USD |
-0.57
|
€349.52M 382.07M USD | €195.00 213.16 USD | €1.75 1.91 USD | €1.75 1.91 USD | €349.52M 382.07M USD | 25.00 | €0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-2.48
|
€224.48M 245.38M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €224.48M 245.38M USD | 7.57 | €0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€155.83M 170.35M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €155.83M 170.35M USD | 0 | €0.00 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
-2.45
|
€152.46M 166.66M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €152.46M 166.66M USD | 13.27 | €0.36 0.39 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.82
|
€106.37M 116.28M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €106.37M 116.28M USD | 3.45 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
0
|
€92.22M 100.81M USD | €277.00 302.8 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.93 4.3 USD |
+1.42
|
€68.96M 75.38M USD | €1.00K 1.09K USD | €3.86 4.21 USD | €3.93 4.3 USD | €68.96M 75.38M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.12 0.13 USD |
+26.6
|
€66.50M 72.7M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.12 0.13 USD | €66.50M 72.7M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+5.2
|
€48.47M 52.98M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.47M 52.98M USD | 9.09 | €0.02 0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.15 1.26 USD |
-2.13
|
€11.44M 12.5M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.44M 12.5M USD | 0 | -€0.09 -0.09 USD | |
| Rocca S.A. 82J.F | €0.72 0.79 USD |
-5.74
|
€9.67M 10.57M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €9.67M 10.57M USD | 0 | -€0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.89 USD |
0
|
€7.67M 8.39M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.89 USD | €7.67M 8.39M USD | 0 | -€0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}