国家/地区:德国,交易所:Frankfurt ,行业:建筑材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRH plc CRG.F | $79.66 87.08 USD |
-2.09
|
$54.84B 59.94B USD | $660 721.47 USD | $79.66 87.08 USD | $79.78 87.21 USD | $54.84B 59.94B USD | 19.96 | $3.99 4.36 USD | |
Holcim AG HLB.F | $16.9 18.47 USD |
+3.05
|
$47.82B 52.27B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $47.82B 52.27B USD | 15.50 | $1.09 1.19 USD | |
CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
Martin Marietta Materials, Inc. MMX.F | $563.6 616.09 USD |
0
|
$35.1B 38.37B USD | $65 71.05 USD | $563.6 616.09 USD | $563.6 616.09 USD | $35.1B 38.37B USD | 31.53 | $17.87 19.53 USD | |
Vulcan Materials Company VMC.F | $252.6 276.13 USD |
+0.32
|
$33.41B 36.52B USD | $4 4.37 USD | $251.3 274.7 USD | $252.6 276.13 USD | $33.41B 36.52B USD | 38.62 | $6.54 7.15 USD | |
Heidelberg Materials AG HEI.F | $101.8 111.28 USD |
+0.59
|
$18.95B 20.72B USD | $2.27K 2.48K USD | $101.35 110.79 USD | $102.2 111.72 USD | $18.95B 20.72B USD | 10.38 | $9.8 10.71 USD | |
Heidelberg Materials AG HEIU.F | $20 21.86 USD |
+0.5
|
$18.94B 20.7B USD | $10 10.93 USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 10.20 | $1.96 2.14 USD | |
James Hardie Industries plc JHA0.F | $36.2 39.57 USD |
+1.69
|
$16.33B 17.85B USD | $10 10.93 USD | $35.6 38.92 USD | $36.2 39.57 USD | $16.33B 17.85B USD | 32.32 | $1.12 1.22 USD | |
James Hardie Industries plc JHA.F | $36.4 39.79 USD |
+1.68
|
$16.32B 17.85B USD | $1.13K 1.23K USD | $36.4 39.79 USD | $36.4 39.79 USD | $16.32B 17.85B USD | 32.50 | $1.12 1.22 USD | |
Anhui Conch Cement Company Limited AQE.F | $1.9 2.08 USD |
-0.73
|
$13.73B 15.01B USD | $5.5K 6.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.73B 15.01B USD | 7.59 | $0.25 0.27 USD | |
CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+0.63
|
$11.88B 12.98B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.88B 12.98B USD | 80.00 | $0.01 0.01 USD | |
CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
0
|
$11.88B 12.98B USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.88B 12.98B USD | 67.91 | $0.12 0.13 USD | |
Eagle Materials Inc. E5M.F | $250 273.28 USD |
+0.81
|
$8.63B 9.43B USD | $2 2.19 USD | $246 268.91 USD | $250 273.28 USD | $8.63B 9.43B USD | 19.09 | $13.09 14.31 USD | |
Summit Materials, Inc. 7SU.F | $40 43.73 USD |
+1.52
|
$7.19B 7.86B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $7.19B 7.86B USD | 18.09 | $2.21 2.42 USD | |
Buzzi S.p.A. UCM.F | $35.56 38.87 USD |
-4.56
|
$6.64B 7.25B USD | $1 1.09 USD | $35.56 38.87 USD | $37.36 40.84 USD | $6.64B 7.25B USD | 8.23 | $4.32 4.72 USD | |
Boise Cascade Company BC0.F | $142.6 155.88 USD |
+3.26
|
$5.73B 6.26B USD | $120 131.18 USD | $139.5 152.49 USD | $142.6 155.88 USD | $5.73B 6.26B USD | 12.74 | $11.19 12.23 USD | |
Boral Limited HQK.F | $3.6 3.94 USD |
+2.27
|
$4.15B 4.54B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.15B 4.54B USD | 32.72 | $0.11 0.12 USD | |
Xinyi Glass Holdings Limited XI9.F | $0.93 1.01 USD |
+2.77
|
$4.14B 4.52B USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.14B 4.52B USD | 6.18 | $0.15 0.16 USD | |
Wienerberger AG WIB.F | $33.54 36.66 USD |
-0.89
|
$3.53B 3.86B USD | $293 320.29 USD | $33.52 36.64 USD | $33.86 37.01 USD | $3.53B 3.86B USD | 10.58 | $3.17 3.47 USD | |
China National Building Material Company Limited D1Y.F | $0.2899 0.32 USD |
+0.24
|
$2.67B 2.92B USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.67B 2.92B USD | 4.89 | $0.06 0.07 USD | |
Imerys S.A. IY4.F | $31.14 34.04 USD |
-0.7
|
$2.64B 2.88B USD | $37 40.45 USD | $31.14 34.04 USD | $31.14 34.04 USD | $2.64B 2.88B USD | 345.99 | $0.09 0.1 USD | |
Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
-5.41
|
$2.43B 2.66B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.43B 2.66B USD | 30.43 | $0.69 0.75 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.F | $0.32 0.35 USD |
-1.23
|
$2.3B 2.52B USD | $26 28.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.3B 2.52B USD | 16.10 | $0.02 0.02 USD | |
Tecnoglass Inc. 7FH.F | $48.4 52.91 USD |
-1.63
|
$2.27B 2.49B USD | $54 59.03 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.27B 2.49B USD | 13.63 | $3.55 3.88 USD | |
BBMG Corporation 9BM.F | $0.05999 0.07 USD |
0
|
$2.17B 2.37B USD | $2.02K 2.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.17B 2.37B USD | 0 | -$0.02 -0.02 USD | |
Titan Cement International S.A. TCJ.F | $26.2 28.64 USD |
-0.38
|
$1.97B 2.16B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.97B 2.16B USD | 7.27 | $3.6 3.94 USD | |
China Tianrui Group Cement Company Limited T18.F | $0.5899 0.64 USD |
-5.65
|
$1.79B 1.96B USD | $127 138.83 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $1.79B 1.96B USD | 58.50 | $0.01 0.01 USD | |
Fletcher Building Limited FLQ.F | $2.26 2.47 USD |
0
|
$1.77B 1.93B USD | $291 318.1 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.77B 1.93B USD | 226.00 | $0.01 0.01 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4899 0.54 USD |
-0.81
|
$1.74B 1.9B USD | $12 13.12 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.74B 1.9B USD | 16.40 | $0.03 0.03 USD | |
Vicat S.A. 4HM.F | $36.7 40.12 USD |
+1.52
|
$1.64B 1.79B USD | $44 48.1 USD | $36.7 40.12 USD | $36.7 40.12 USD | $1.64B 1.79B USD | 6.37 | $5.76 6.3 USD | |
Cementir Holding N.V. 3PC.F | $10.28 11.24 USD |
-0.96
|
$1.6B 1.75B USD | $160 174.9 USD | $10.26 11.22 USD | $10.28 11.24 USD | $1.6B 1.75B USD | 7.90 | $1.3 1.42 USD | |
United States Lime & Minerals, Inc. ULI.F | $270 295.15 USD |
+1.5
|
$1.59B 1.74B USD | $8 8.75 USD | $270 295.15 USD | $280 306.08 USD | $1.59B 1.74B USD | 22.40 | $12.05 13.17 USD | |
Breedon Group plc CQB.F | $0.78 0.85 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
0
|
$1.27B 1.38B USD | $6.5K 7.11K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.27B 1.38B USD | 18.14 | $0.01 0.01 USD | |
Adbri Limited GHO.F | $1.84 2.01 USD |
0
|
$1.24B 1.36B USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.24B 1.36B USD | 20.44 | $0.09 0.1 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.15 6.72 USD |
-1.6
|
$918.49M 1B USD | $700 765.19 USD | $6.15 6.72 USD | $6.35 6.94 USD | $918.49M 1B USD | 20.50 | $0.3 0.33 USD | |
SigmaRoc plc M2I2.F | $0.79 0.86 USD |
+1.29
|
$875.16M 956.67M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $875.16M 956.67M USD | 39.25 | $0.02 0.02 USD | |
Marshalls plc 1QG.F | $3.18 3.48 USD |
+4.61
|
$842.33M 920.79M USD | $683 746.61 USD | $3.06 3.34 USD | $3.18 3.48 USD | $842.33M 920.79M USD | 35.33 | $0.09 0.1 USD | |
Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
-2.56
|
$791.98M 865.74M USD | $133 145.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $791.98M 865.74M USD | 19.32 | $1.18 1.29 USD | |
Ibstock plc 2I5.F | $1.72 1.88 USD |
-0.58
|
$689.06M 753.24M USD | $49 53.56 USD | $1.69 1.85 USD | $1.72 1.88 USD | $689.06M 753.24M USD | 28.66 | $0.06 0.07 USD | |
PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
-2.61
|
$675.71M 738.65M USD | $448 489.72 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $675.71M 738.65M USD | 5.60 | $0.01 0.01 USD | |
West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+3.57
|
$666.63M 728.72M USD | $789 862.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $666.63M 728.72M USD | 11.59 | $0.01 0.01 USD | |
Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+0.52
|
$652.63M 713.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $652.63M 713.41M USD | 9.75 | $0.04 0.04 USD | |
Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
0
|
$649.28M 709.75M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $649.28M 709.75M USD | 9.30 | $0.04 0.04 USD | |
TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
-1.52
|
$644.01M 703.99M USD | $526 574.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $644.01M 703.99M USD | 0 | $0 0 USD | |
Cementos Pacasmayo S.A.A. EPCC.F | $5.5 6.01 USD |
-4.35
|
$470.92M 514.78M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $470.92M 514.78M USD | 11.45 | $0.48 0.52 USD | |
Forterra plc F0T.F | $2.02 2.21 USD |
0
|
$434.23M 474.67M USD | $890 972.89 USD | $2.02 2.21 USD | $2.02 2.21 USD | $434.23M 474.67M USD | 28.85 | $0.07 0.08 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.2 0.21 USD |
-12.5
|
$317.1M 346.63M USD | $1 1.09 USD | $0.2 0.21 USD | $0.2 0.21 USD | $317.1M 346.63M USD | 19.60 | $0.01 0.01 USD | |
PPC Ltd OZV2.F | $0.16 0.17 USD |
+3.97
|
$244.26M 267.01M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $244.26M 267.01M USD | 15.70 | $0.01 0.01 USD | |
Taiga Building Products Ltd. 4T7.F | $2.02 2.21 USD |
0
|
$237.75M 259.89M USD | $569 621.99 USD | $2.02 2.21 USD | $2.16 2.36 USD | $237.75M 259.89M USD | 5.17 | $0.39 0.43 USD | |
Nippon Aqua Co., Ltd. N3A.F | $6 6.56 USD |
+0.84
|
$193.33M 211.34M USD | $120 131.18 USD | $6 6.56 USD | $6 6.56 USD | $193.33M 211.34M USD | 15.38 | $0.39 0.43 USD | |
Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.16 12.2 USD |
+2.01
|
$166.75M 182.28M USD | $115 125.71 USD | $11.16 12.2 USD | $11.16 12.2 USD | $166.75M 182.28M USD | 0 | -$0.54 -0.5 USD | |
PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
-6.67
|
$140.46M 153.54M USD | $5.6K 6.12K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $140.46M 153.54M USD | 0 | $0 0 USD | |
Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
-0.84
|
$112.64M 123.14M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $112.64M 123.14M USD | 9.83 | $0.12 0.13 USD | |
Wagners Holding Company Limited 0W7.F | $0.5799 0.63 USD |
+3.6
|
$110.88M 121.21M USD | $20 21.86 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.88M 121.21M USD | 28.75 | $0.02 0.02 USD | |
Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
0
|
$54.9M 60.01M USD | $124 135.55 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.9M 60.01M USD | 7.33 | $0.03 0.03 USD | |
Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+0.54
|
$53.66M 58.66M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
PT Wijaya Karya Beton Tbk WK0.F | $0.004 0.0043 USD |
0
|
$52.31M 57.19M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $52.31M 57.19M USD | 0 | $0 0 USD | |
Carlson Investments SE 2HB.F | $1.61 1.76 USD |
0
|
$13.78M 15.06M USD | $11 12.02 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.78M 15.06M USD | 0.50 | $3.22 3.52 USD | |
Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
-2.41
|
$11.27M 12.32M USD | $500 546.57 USD | $1.22 1.33 USD | $1.3 1.42 USD | $11.27M 12.32M USD | 0 | -$0.22 -0.2 USD | |
Rocca S.A. 82J.F | $0.4199 0.46 USD |
+0.48
|
$4.82M 5.27M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
U.S. Concrete, Inc. 0U1N.F | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}