国家/地区：德国，交易所：Frankfurt ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$54.55B 59.63B USD | $513 560.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.55B 59.63B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $78.22 85.51 USD |
+0.96
|
$53.2B 58.15B USD | $217 237.21 USD | $77.6 84.83 USD | $78.22 85.51 USD | $53.2B 58.15B USD | 19.07 | $4.1 4.48 USD | |
| Heidelberg Materials AG HEI.F | $189.2 206.82 USD |
+6.11
|
$33.76B 36.9B USD | $1.33K 1.46K USD | $180.85 197.69 USD | $191 208.79 USD | $33.76B 36.9B USD | 19.58 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
+2.73
|
$30.81B 33.67B USD | $16 17.49 USD | $226 247.05 USD | $226 247.05 USD | $30.81B 33.67B USD | 36.56 | $6.18 6.76 USD | |
| Martin Marietta Materials, Inc. MMX.F | $477.4 521.86 USD |
+2.36
|
$29.62B 32.38B USD | $50 54.66 USD | $477.4 521.86 USD | $477.4 521.86 USD | $29.62B 32.38B USD | 31.49 | $15.16 16.57 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.1 2.29 USD |
+6.67
|
$14.06B 15.37B USD | $30 32.79 USD | $2.01 2.2 USD | $2.1 2.29 USD | $14.06B 15.37B USD | 11.63 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $20.4 22.3 USD |
+3.03
|
$9.15B 10B USD | $7 7.65 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.15B 10B USD | 23.99 | $0.85 0.93 USD | |
| Buzzi S.p.A. UCM.F | $47.08 51.46 USD |
+5.8
|
$8.55B 9.34B USD | $44 48.1 USD | $44.82 48.99 USD | $47.08 51.46 USD | $8.55B 9.34B USD | 9.15 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.52B 9.31B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.52B 9.31B USD | 11.50 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
0
|
$8.52B 9.31B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.52B 9.31B USD | 12.50 | $0.46 0.5 USD | |
| Eagle Materials Inc. E5M.F | $176 192.39 USD |
+4.76
|
$6B 6.56B USD | $50 54.66 USD | $171 186.93 USD | $176 192.39 USD | $6B 6.56B USD | 14.69 | $11.98 13.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
+2.2
|
$3.5B 3.83B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.5B 3.83B USD | 8.76 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.22 34.13 USD |
+1.89
|
$3.44B 3.76B USD | $1.5K 1.64K USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.44B 3.76B USD | 28.38 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+13.14
|
$3.4B 3.71B USD | $139 151.95 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $3.4B 3.71B USD | 14.06 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $64 69.96 USD |
+1.23
|
$3.08B 3.36B USD | $192 209.88 USD | $64 69.96 USD | $64 69.96 USD | $3.08B 3.36B USD | 19.87 | $3.22 3.52 USD | |
| Boise Cascade Company BC0.F | $76.28 83.38 USD |
+3.05
|
$3B 3.28B USD | $200 218.63 USD | $76.28 83.38 USD | $76.28 83.38 USD | $3B 3.28B USD | 10.94 | $6.97 7.62 USD | |
| Titan S.A. TCJ.F | $39.1 42.74 USD |
+2.22
|
$2.91B 3.19B USD | $6 6.56 USD | $39.1 42.74 USD | $39.1 42.74 USD | $2.91B 3.19B USD | 10.05 | $3.89 4.25 USD | |
| Vicat S.A. 4HM.F | $56.3 61.54 USD |
+3.11
|
$2.53B 2.76B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.53B 2.76B USD | 9.24 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $82.75 90.46 USD |
+2.48
|
$2.49B 2.72B USD | $115 125.71 USD | $82.75 90.46 USD | $83.8 91.6 USD | $2.49B 2.72B USD | 22.67 | $3.65 3.99 USD | |
| Imerys S.A. IY4.F | $27.84 30.43 USD |
+4.19
|
$2.37B 2.59B USD | $100 109.31 USD | $27.76 30.35 USD | $27.84 30.43 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.82 16.2 USD |
+7.08
|
$2.34B 2.56B USD | $3 3.28 USD | $14.16 15.48 USD | $14.82 16.2 USD | $2.34B 2.56B USD | 13.35 | $1.11 1.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.4 22.3 USD |
0
|
$2.33B 2.54B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.33B 2.54B USD | 22.66 | $0.9 0.98 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.68B 1.84B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.68B 1.84B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.5 1.64 USD |
-9.64
|
$1.61B 1.76B USD | $2.42K 2.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
-2.38
|
$1.33B 1.46B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.33B 1.46B USD | 61.50 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.9 10.82 USD |
+5.88
|
$1.31B 1.43B USD | $150 163.97 USD | $9.35 10.22 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 16.22 | $0.61 0.67 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
+1.84
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2999 0.33 USD |
+13.74
|
$1.07B 1.17B USD | $3.72K 4.06K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $1.07B 1.17B USD | 9.93 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.66
|
$835.61M 913.43M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $835.61M 913.43M USD | 15.09 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
+1.32
|
$793.24M 867.12M USD | $98 107.13 USD | $3.04 3.32 USD | $3.08 3.37 USD | $793.24M 867.12M USD | 22.00 | $0.14 0.15 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-17.61
|
$789.93M 863.5M USD | $285 311.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $789.93M 863.5M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$727.38M 795.12M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $727.38M 795.12M USD | 13.29 | $1.61 1.76 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
+1.74
|
$711.69M 777.97M USD | $1.7K 1.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $711.69M 777.97M USD | 43.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.32 0.35 USD |
-0.61
|
$548.65M 599.75M USD | $10 10.93 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.65M 599.75M USD | 10.80 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.32 0.35 USD |
-1.24
|
$545.18M 595.95M USD | $7 7.65 USD | $0.32 0.35 USD | $0.32 0.35 USD | $545.18M 595.95M USD | 10.59 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.16 2.36 USD |
+0.93
|
$463.55M 506.72M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $463.55M 506.72M USD | 21.60 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+0.4
|
$432.13M 472.38M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $432.13M 472.38M USD | 9.09 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+2.86
|
$381.88M 417.44M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.88M 417.44M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.25 0.27 USD |
-1.6
|
$371.73M 406.35M USD | $95K 103.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $371.73M 406.35M USD | 12.30 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
-16.67
|
$280.65M 306.79M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.8 3.06 USD | $280.65M 306.79M USD | 9.61 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.18 1.29 USD |
+9.26
|
$229.92M 251.33M USD | $200 218.63 USD | $1.15 1.26 USD | $1.18 1.29 USD | $229.92M 251.33M USD | 19.66 | $0.06 0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007499 0.0081 USD |
+25
|
$168.07M 183.73M USD | $2.6K 2.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $168.07M 183.73M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$151.21M 165.29M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $151.21M 165.29M USD | 12.94 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.28 1.4 USD |
-1.54
|
$120.99M 132.26M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $120.99M 132.26M USD | 16.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-12.5
|
$92.56M 101.18M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.56M 101.18M USD | 3.14 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.19 4.58 USD |
+2.2
|
$64.03M 70M USD | $1.5K 1.64K USD | $4.19 4.58 USD | $4.19 4.58 USD | $64.03M 70M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-0.53
|
$47.08M 51.47M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.08M 51.47M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.45
|
$40.31M 44.06M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.31M 44.06M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.25M 41.82M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.25M 41.82M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
+0.4
|
$11.6M 12.68M USD | $950 1.04K USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.6M 12.68M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7199 0.78 USD |
+0.84
|
$9.76M 10.67M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7199 0.78 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.93 1.01 USD |
+0.43
|
$8.63M 9.43M USD | $100 109.31 USD | $0.92 1.01 USD | $0.93 1.01 USD | $8.63M 9.43M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}