$3.44T
总市值
$93.11B
总容积
BTC 60.87%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有版块
建筑材料 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.68M 35.72M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.68M 35.72M USD 0 $0 0 USD
Holcim AG  HLB.F $19.9 21.75 USD
+3.65
$55.92B 61.12B USD $554 605.6 USD $19.1 20.88 USD $19.9 21.75 USD $55.92B 61.12B USD 17.76 $1.12 1.22 USD
CRH plc  CRG.F $79.9 87.34 USD
-0.1
$53.9B 58.92B USD $178 194.58 USD $79.8 87.23 USD $79.8 87.23 USD $53.9B 58.92B USD 19.44 $4.11 4.49 USD
Heidelberg Materials AG  HEI.F $173.05 189.17 USD
+0.9
$30.99B 33.88B USD $339 370.57 USD $172.4 188.46 USD $174.15 190.37 USD $30.99B 33.88B USD 17.89 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
+0.87
$30.83B 33.7B USD $16 17.49 USD $232 253.61 USD $232 253.61 USD $30.83B 33.7B USD 37.35 $6.21 6.79 USD
Martin Marietta Materials, Inc.  MMX.F $479.2 523.83 USD
+1.59
$29.18B 31.89B USD $50 54.66 USD $479.2 523.83 USD $479.2 523.83 USD $29.18B 31.89B USD 31.44 $15.24 16.66 USD
Anhui Conch Cement Company Limited  AQE.F $2.1 2.29 USD
-2.87
$13.51B 14.77B USD $30 32.79 USD $2.1 2.29 USD $2.1 2.29 USD $13.51B 14.77B USD 11.66 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $21 22.96 USD
+5
$9.4B 10.28B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $9.4B 10.28B USD 24.41 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+0.86
$8.7B 9.51B USD $35K 38.26K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.7B 9.51B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
0
$8.62B 9.42B USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $8.62B 9.42B USD 12.71 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $44.38 48.51 USD
-0.94
$8.03B 8.78B USD $106 115.87 USD $44.38 48.51 USD $44.52 48.67 USD $8.03B 8.78B USD 8.63 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $174 190.21 USD
-1.14
$5.69B 6.22B USD $50 54.66 USD $174 190.21 USD $174 190.21 USD $5.69B 6.22B USD 14.47 $12.02 13.14 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
+2.63
$3.75B 4.1B USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $3.75B 4.1B USD 9.43 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $74.7 81.66 USD
+1.72
$3.57B 3.9B USD $40 43.73 USD $74.7 81.66 USD $74.7 81.66 USD $3.57B 3.9B USD 23.12 $3.23 3.53 USD
Wienerberger AG  WIB.F $32.36 35.37 USD
+0.12
$3.54B 3.87B USD $1.25K 1.37K USD $32.12 35.11 USD $32.36 35.37 USD $3.54B 3.87B USD 44.94 $0.72 0.79 USD
Titan S.A.  TCJ.F $39.45 43.12 USD
+2.07
$3.01B 3.29B USD $12 13.12 USD $39.45 43.12 USD $39.45 43.12 USD $3.01B 3.29B USD 10.16 $3.88 4.24 USD
Boise Cascade Company  BC0.F $76.16 83.25 USD
+3.76
$2.99B 3.27B USD $200 218.63 USD $76.16 83.25 USD $76.16 83.25 USD $2.99B 3.27B USD 10.88 $7 7.65 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
+1.28
$2.96B 3.24B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.96B 3.24B USD 12.39 $0.03 0.03 USD
United States Lime & Minerals, Inc.  ULI.F $92.9 101.55 USD
+6.6
$2.85B 3.12B USD $115 125.71 USD $92.8 101.44 USD $92.9 101.55 USD $2.85B 3.12B USD 25.31 $3.67 4.01 USD
Vicat S.A.  4HM.F $57.6 62.96 USD
-0.69
$2.56B 2.8B USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $2.56B 2.8B USD 9.45 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
+0.92
$2.5B 2.74B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.5B 2.74B USD 23.65 $0.93 1.02 USD
Imerys S.A.  IY4.F $28.56 31.22 USD
-0.9
$2.42B 2.65B USD $40 43.73 USD $28.56 31.22 USD $28.56 31.22 USD $2.42B 2.65B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14 15.3 USD
-0.14
$2.18B 2.38B USD $555 606.69 USD $13.94 15.24 USD $14 15.3 USD $2.18B 2.38B USD 12.61 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.61 1.76 USD
0
$1.78B 1.95B USD $1.41K 1.54K USD $1.61 1.76 USD $1.61 1.76 USD $1.78B 1.95B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.73B 1.89B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.73B 1.89B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
0
$1.38B 1.51B USD $250 273.28 USD $1.27 1.39 USD $1.27 1.39 USD $1.38B 1.51B USD 63.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.2 12.24 USD
+3.7
$1.35B 1.47B USD $100 109.31 USD $10.8 11.81 USD $11.2 12.24 USD $1.35B 1.47B USD 18.36 $0.61 0.67 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-2.25
$1.25B 1.37B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.25B 1.37B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
+0.77
$1.03B 1.13B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $1.03B 1.13B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.25 0.28 USD
-4.51
$903.87M 988.05M USD $12K 13.12K USD $0.25 0.28 USD $0.25 0.28 USD $903.87M 988.05M USD 8.46 $0.03 0.03 USD
Ibstock plc  2I5.F $2.22 2.43 USD
-2.63
$876.13M 957.73M USD $10 10.93 USD $2.18 2.38 USD $2.22 2.43 USD $876.13M 957.73M USD 55.50 $0.04 0.04 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-4.91
$846.69M 925.55M USD $2 2.19 USD $0.16 0.17 USD $0.16 0.17 USD $846.69M 925.55M USD 15.50 $0.01 0.01 USD
Marshalls plc  1QG.F $3.22 3.52 USD
0
$821.63M 898.15M USD $98 107.13 USD $3.22 3.52 USD $3.22 3.52 USD $821.63M 898.15M USD 23.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23 25.14 USD
+1.77
$777.03M 849.4M USD $500 546.57 USD $23 25.14 USD $23 25.14 USD $777.03M 849.4M USD 13.85 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
-1.66
$600.07M 655.95M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $600.07M 655.95M USD 11.86 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-2.22
$596.62M 652.19M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $596.62M 652.19M USD 11.73 $0.03 0.03 USD
Forterra plc  F0T.F $2.32 2.54 USD
0
$491.36M 537.12M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $491.36M 537.12M USD 23.19 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$472.76M 516.79M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $472.76M 516.79M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
+0.97
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.23 0.25 USD
+1.79
$402.29M 439.76M USD $2.3K 2.51K USD $0.23 0.25 USD $0.23 0.25 USD $402.29M 439.76M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.42 2.65 USD
0
$343.03M 374.98M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $343.03M 374.98M USD 9.30 $0.26 0.28 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
-1.8
$328.21M 358.78M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $328.21M 358.78M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.08 1.18 USD
0
$209.29M 228.78M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $209.29M 228.78M USD 18.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.68 5.12 USD
-0.43
$151.13M 165.21M USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $151.13M 165.21M USD 12.64 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
+10
$139.29M 152.26M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $139.29M 152.26M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
0
$122.32M 133.72M USD $459 501.75 USD $1.28 1.4 USD $1.28 1.4 USD $122.32M 133.72M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.23 4.62 USD
+1.2
$63.93M 69.88M USD $10 10.93 USD $4.23 4.62 USD $4.23 4.62 USD $63.93M 69.88M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
+1.87
$52.82M 57.74M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $52.82M 57.74M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+5.76
$44.37M 48.5M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $44.37M 48.5M USD 0 $0 0 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
+8.04
$12.36M 13.51M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $12.36M 13.51M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.28 1.39 USD
-4.85
$11.14M 12.17M USD $950 1.04K USD $1.28 1.39 USD $1.28 1.39 USD $11.14M 12.17M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
-0.27
$10.17M 11.12M USD $1.35K 1.48K USD $0.68 0.75 USD $0.7299 0.8 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看