国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $131.65 149.27 USD |
+0.08
|
$50.57B 55.28B USD | $37 40.45 USD | $136.55 149.27 USD | $137.25 150.03 USD | $50.57B 55.28B USD | 20.97 | $6.51 7.12 USD | |
| Realty Income Corporation RY6.F | $48.11 53.5 USD |
-0.4
|
$42.15B 46.07B USD | $459 396.81 USD | $48.68 53.21 USD | $49.51 54.12 USD | $42.15B 46.07B USD | 41.83 | $1.17 1.28 USD | |
| Kimco Realty Corporation KIC.F | $17 18.58 USD |
+2.41
|
$11.46B 12.53B USD | $45 49.19 USD | $16.7 18.26 USD | $17 18.58 USD | $11.46B 12.53B USD | 17.89 | $0.95 1.04 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.08 80.98 USD |
+0.62
|
$10.3B 11.26B USD | $20 21.86 USD | $74.08 80.98 USD | $74.4 81.33 USD | $10.3B 11.26B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.24B 11.19B USD | $2.51K 2.74K USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.24B 11.19B USD | 0 | -$0.59 -0.6 USD | |
| Regency Centers Corporation RRC.F | $54.5 59.58 USD |
+0.93
|
$10.14B 11.08B USD | $1 1.09 USD | $54 59.03 USD | $54.5 59.58 USD | $10.14B 11.08B USD | 28.68 | $1.9 2.08 USD | |
| Klépierre SA KPR.F | $23.72 25.93 USD |
+0.17
|
$6.8B 7.44B USD | $21 22.96 USD | $23.7 25.91 USD | $23.92 26.15 USD | $6.8B 7.44B USD | 35.40 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20 21.86 USD |
+0.5
|
$6.03B 6.59B USD | $3 3.28 USD | $19.9 21.75 USD | $20 21.86 USD | $6.03B 6.59B USD | 21.27 | $0.94 1.03 USD | |
| Agree Realty Corporation AGL.F | $52.9 57.83 USD |
+1.5
|
$5.32B 5.81B USD | $40 43.73 USD | $52.44 57.32 USD | $52.9 57.83 USD | $5.32B 5.81B USD | 33.27 | $1.59 1.74 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
+1.08
|
$4.2B 4.59B USD | $515 562.96 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.2B 4.59B USD | 93.99 | $0.2 0.22 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
+0.65
|
$4.18B 4.56B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.18B 4.56B USD | 68.44 | $0.45 0.49 USD | |
| The Macerich Company M6G.F | $14.86 16.24 USD |
+2.98
|
$3.37B 3.69B USD | $1.75K 1.91K USD | $14.86 16.24 USD | $14.93 16.32 USD | $3.37B 3.69B USD | 0 | -$1.19 -1.3 USD | |
| Shaftesbury Capital PLC C20.F | $1.6 1.75 USD |
0
|
$3.12B 3.41B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.12B 3.41B USD | 3.01 | $0.53 0.58 USD | |
| Tanger Inc. T6O.F | $24.81 27.12 USD |
+0.36
|
$2.72B 2.98B USD | $80 87.45 USD | $24.81 27.12 USD | $24.92 27.24 USD | $2.72B 2.98B USD | 28.84 | $0.86 0.94 USD | |
| SITE Centers Corp. DDR2.F | $12.9 14.1 USD |
+1.57
|
$2.7B 2.95B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.7B 2.95B USD | 11.41 | $1.13 1.24 USD | |
| Carmila S.A. CUX1.F | $16.02 17.51 USD |
+2.43
|
$2.28B 2.49B USD | $100 109.31 USD | $16.02 17.51 USD | $16.02 17.51 USD | $2.28B 2.49B USD | 801.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
+0.93
|
$2.01B 2.19B USD | $230 251.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.19B USD | 21.80 | $1 1.09 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
+1.27
|
$1.79B 1.96B USD | $100 109.31 USD | $15.7 17.16 USD | $16 17.49 USD | $1.79B 1.96B USD | 84.21 | $0.19 0.21 USD | |
| Hammerson Plc H2V2.F | $0.2999 0.33 USD |
-1.3
|
$1.52B 1.66B USD | $27.35K 29.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.3 23.28 USD |
+1.43
|
$1.14B 1.25B USD | $815 890.91 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.14B 1.25B USD | 0 | -$0.51 -0.5 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
-1.17
|
$1.13B 1.24B USD | $300 327.94 USD | $33.6 36.73 USD | $34.2 37.39 USD | $1.13B 1.24B USD | 20.99 | $1.61 1.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+2.74
|
$1.09B 1.19B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $1.09B 1.19B USD | 28.84 | $0.52 0.57 USD | |
| Alexander's, Inc. AXE.F | $204 223 USD |
+2.51
|
$1.04B 1.14B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+0.96
|
$982.21M 1.07B USD | $204 223 USD | $10.52 11.5 USD | $10.52 11.5 USD | $982.21M 1.07B USD | 18.45 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $64.4 70.4 USD |
+0.47
|
$932.98M 1.02B USD | $42 45.91 USD | $63.9 69.85 USD | $64.5 70.51 USD | $932.98M 1.02B USD | 5.66 | $11.37 12.43 USD | |
| Frey SA 943.F | $27.2 29.73 USD |
+0.74
|
$888.82M 971.6M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $888.82M 971.6M USD | 40.59 | $0.67 0.73 USD | |
| Urstadt Biddle Properties Inc. WXB.F | $15.4 16.83 USD |
0
|
$785.98M 859.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.98M 859.18M USD | 0 | $0 0 USD | |
| Urstadt Biddle Properties Inc. WVI.F | $19.2 20.99 USD |
0
|
$765.24M 836.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.24M 836.51M USD | 0 | $0 0 USD | |
| Wereldhave N.V. WER.F | $13.9 15.19 USD |
-0.71
|
$619.13M 676.79M USD | $200 218.63 USD | $13.9 15.19 USD | $14 15.3 USD | $619.13M 676.79M USD | 7.05 | $1.97 2.15 USD | |
| Seritage Growth Properties 1D3.F | $8.75 9.56 USD |
+0.57
|
$492.3M 538.15M USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $492.3M 538.15M USD | 0 | -$2.66 -2.9 USD | |
| Wereldhave Belgium WPU.F | $48 52.47 USD |
-0.83
|
$426.53M 466.25M USD | $18 19.68 USD | $47.9 52.36 USD | $48.5 53.02 USD | $426.53M 466.25M USD | 14.58 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.1 24.16 USD |
+0.45
|
$385.06M 420.92M USD | $20 21.86 USD | $22.1 24.16 USD | $22.35 24.43 USD | $385.06M 420.92M USD | 0 | -$1.11 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.17 0.18 USD |
-0.6
|
$298.74M 326.56M USD | $609 665.72 USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.74M 326.56M USD | 2.78 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $30.1 32.9 USD |
+0.67
|
$153.88M 168.21M USD | $200 218.63 USD | $29.6 32.36 USD | $30.1 32.9 USD | $153.88M 168.21M USD | 12.75 | $2.36 2.58 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
+3.54
|
$142.14M 155.38M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
+1.46
|
$81.89M 89.51M USD | $107 116.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $81.89M 89.51M USD | 13.06 | $0.8 0.87 USD | |
| Retail Value Inc. 82Q.F | $0.3499 0.38 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4S.F | $20.16 22.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}