国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | €156.70 171.29 USD |
-0.92
|
€59.05B 64.55B USD | €57.00 62.31 USD | €155.65 170.15 USD | €156.70 171.29 USD | €59.05B 64.55B USD | 26.29 | €5.96 6.52 USD | |
| Realty Income Corporation RY6.F | €48.79 53.33 USD |
-0.39
|
€44.60B 48.76B USD | €2.80K 3.06K USD | €48.79 53.33 USD | €49.17 53.75 USD | €44.60B 48.76B USD | 54.81 | €0.89 0.97 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
+0.16
|
€12.97B 14.18B USD | €20.00 21.86 USD | €88.34 96.57 USD | €89.48 97.81 USD | €12.97B 14.18B USD | 16.75 | €5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
-1.13
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.02B 13.14B USD | 24.30 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
-0.83
|
€10.89B 11.91B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.89B 11.91B USD | 31.48 | €1.89 2.07 USD | |
| Klépierre SA KPR.F | €33.12 36.2 USD |
+0.36
|
€9.49B 10.37B USD | €40.00 43.73 USD | €33.12 36.2 USD | €33.12 36.2 USD | €9.49B 10.37B USD | 8.05 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €62.74 68.58 USD |
-0.54
|
€7.21B 7.88B USD | €6.00 6.56 USD | €62.60 68.43 USD | €62.90 68.76 USD | €7.21B 7.88B USD | 42.39 | €1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | €22.00 24.05 USD |
-0.9
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.86B 7.5B USD | 23.40 | €0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | €18.90 20.66 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.90 20.66 USD | €4.24B 4.63B USD | 33.75 | €0.56 0.61 USD | |
| The Macerich Company M6G.F | €15.00 16.4 USD |
-0.66
|
€4.04B 4.42B USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.06 16.46 USD | €4.04B 4.42B USD | 0 | -€1.58 -1.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.20 31.92 USD |
0
|
€4.00B 4.37B USD | €6.00 6.56 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.00B 4.37B USD | 51.22 | €0.57 0.62 USD | |
| Tanger Inc. T6O.F | €28.55 31.21 USD |
-0.38
|
€3.31B 3.62B USD | €197.00 215.35 USD | €28.55 31.21 USD | €28.62 31.29 USD | €3.31B 3.62B USD | 37.56 | €0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | €1.60 1.75 USD |
+0.63
|
€2.95B 3.22B USD | €2.33K 2.54K USD | €1.60 1.75 USD | €1.60 1.75 USD | €2.95B 3.22B USD | 8.00 | €0.20 0.22 USD | |
| Acadia Realty Trust WX1.F | €17.20 18.8 USD |
-0.58
|
€2.37B 2.59B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.20 18.8 USD | €2.37B 2.59B USD | 156.36 | €0.11 0.12 USD | |
| Carmila S.A. CUX1.F | €16.06 17.56 USD |
+1.77
|
€2.25B 2.46B USD | €751.00 820.94 USD | €16.06 17.56 USD | €16.06 17.56 USD | €2.25B 2.46B USD | 6.47 | €2.48 2.71 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 22.74 USD |
+0.97
|
€2.21B 2.42B USD | €79.00 86.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.21B 2.42B USD | 22.12 | €0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | €25.65 28.04 USD |
-0.19
|
€1.40B 1.53B USD | €200.00 218.63 USD | €25.65 28.04 USD | €25.65 28.04 USD | €1.40B 1.53B USD | 8.78 | €2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | €198.00 216.44 USD |
+1.54
|
€1.03B 1.13B USD | €9.00 9.84 USD | €198.00 216.44 USD | €198.00 216.44 USD | €1.03B 1.13B USD | 31.98 | €6.19 6.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
+0.75
|
€996.78M 1.09B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €996.78M 1.09B USD | 15.34 | €0.88 0.96 USD | |
| Mercialys SA M8Y.F | €10.48 11.46 USD |
-0.38
|
€980.36M 1.07B USD | €90.00 98.38 USD | €10.48 11.46 USD | €10.48 11.46 USD | €980.36M 1.07B USD | 30.82 | €0.34 0.37 USD | |
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
-0.64
|
€920.66M 1.01B USD | €39.00 42.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €920.66M 1.01B USD | 8.54 | €7.29 7.97 USD | |
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€905.65M 990M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €905.65M 990M USD | 138.00 | €0.20 0.22 USD | |
| Wereldhave N.V. WER.F | €19.22 21.01 USD |
+0.1
|
€901.02M 984.93M USD | €100.00 109.31 USD | €19.14 20.92 USD | €19.30 21.1 USD | €901.02M 984.93M USD | 9.70 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.60 27.98 USD |
0
|
€886.64M 969.22M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.60 27.98 USD | €886.64M 969.22M USD | 22.26 | €1.15 1.26 USD | |
| Fairvest Limited 2T20.F | €0.30 0.33 USD |
+1.35
|
€653.10M 713.92M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €653.10M 713.92M USD | 3.75 | €0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | €52.20 57.06 USD |
0
|
€497.73M 544.09M USD | €129.00 141.01 USD | €52.20 57.06 USD | €52.20 57.06 USD | €497.73M 544.09M USD | 13.48 | €3.87 4.23 USD | |
| Vastned IJX.F | €29.50 32.25 USD |
-0.34
|
€476.22M 520.57M USD | €83.00 90.73 USD | €29.50 32.25 USD | €29.50 32.25 USD | €476.22M 520.57M USD | 14.67 | €2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | €3.46 3.78 USD |
-1.14
|
€195.36M 213.56M USD | €7.56K 8.26K USD | €3.42 3.74 USD | €3.46 3.78 USD | €195.36M 213.56M USD | 0 | -€1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | €9.96 10.89 USD |
+0.61
|
€106.09M 115.97M USD | €490.00 535.64 USD | €9.96 10.89 USD | €9.96 10.89 USD | €106.09M 115.97M USD | 24.89 | €0.40 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}