结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Bean Technologies Corporation JBT.F | $84.5 92.37 USD |
-1.17
|
$2.71B 2.96B USD | $15 16.4 USD | $84.5 92.37 USD | $85 92.92 USD | $2.71B 2.96B USD | 21.89 | $3.86 4.22 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.71B 2.96B USD | $74 80.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 10.36 | $2.18 2.38 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+0.93
|
$2.7B 2.96B USD | $18 19.68 USD | $54 59.03 USD | $54.5 59.58 USD | $2.7B 2.96B USD | 2.35 | $23.12 25.27 USD | |
| Trigano S.A. TGO.F | $139.9 152.93 USD |
-1.82
|
$2.7B 2.95B USD | $30 32.79 USD | $139.9 152.93 USD | $139.9 152.93 USD | $2.7B 2.95B USD | 8.77 | $15.95 17.44 USD | |
| Peabody Energy Corporation PBE.F | $21.48 23.48 USD |
-1.87
|
$2.7B 2.95B USD | $10 10.93 USD | $21.48 23.48 USD | $21.6 23.61 USD | $2.7B 2.95B USD | 6.46 | $3.32 3.63 USD | |
| ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
-0.47
|
$2.7B 2.95B USD | $3 3.28 USD | $42.4 46.35 USD | $42.8 46.79 USD | $2.7B 2.95B USD | 11.83 | $3.6 3.94 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
+0.57
|
$2.7B 2.95B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Under Armour, Inc. U9RA.F | $5.96 6.51 USD |
-0.2
|
$2.7B 2.95B USD | $240 262.35 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.7B 2.95B USD | 12.41 | $0.48 0.52 USD | |
| Wizz Air Holdings Plc WI20.F | $6.15 6.72 USD |
+0.82
|
$2.7B 2.95B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.7B 2.95B USD | 8.31 | $0.74 0.81 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.12
|
$2.69B 2.94B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.05 | $0.05 0.05 USD | |
| Wizz Air Holdings Plc WI2.F | $25.6 27.98 USD |
+0.71
|
$2.69B 2.94B USD | $423 462.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.69B 2.94B USD | 8.64 | $2.96 3.24 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-2.62
|
$2.69B 2.94B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 18.71 | $3.18 3.48 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| Tanger Inc. T6O.F | $24.32 26.59 USD |
-1.58
|
$2.69B 2.94B USD | $375 409.93 USD | $24.32 26.59 USD | $24.43 26.71 USD | $2.69B 2.94B USD | 29.30 | $0.83 0.91 USD | |
| CONSOL Energy Inc. C9X.F | $90.12 98.51 USD |
+1.21
|
$2.68B 2.93B USD | $15 16.4 USD | $90.12 98.51 USD | $90.12 98.51 USD | $2.68B 2.93B USD | 5.88 | $15.31 16.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13 14.21 USD |
+0.78
|
$2.68B 2.93B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.5 14.76 USD |
-1.46
|
$2.68B 2.93B USD | $645 705.07 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.68B 2.93B USD | 15.16 | $0.89 0.97 USD | |
| CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+7.69
|
$2.67B 2.92B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.67B 2.92B USD | 33.60 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12 13.12 USD |
-4
|
$2.67B 2.92B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 13.63 | $0.88 0.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
-2.02
|
$2.67B 2.92B USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.67B 2.92B USD | 7.51 | $1.29 1.41 USD | |
| C3.ai, Inc. 724.F | $22.12 24.17 USD |
-1.51
|
$2.67B 2.92B USD | $190 207.7 USD | $22.12 24.17 USD | $22.12 24.17 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.67B 2.91B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.67B 2.91B USD | 7.00 | $0.13 0.14 USD | |
| Fugro N.V. F3DC.F | $23.8 26.02 USD |
-1.24
|
$2.66B 2.91B USD | $2 2.19 USD | $23.8 26.02 USD | $23.86 26.08 USD | $2.66B 2.91B USD | 22.66 | $1.05 1.15 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| SkyWest, Inc. SY2.F | $66 72.15 USD |
-2.22
|
$2.66B 2.9B USD | $562 614.34 USD | $66 72.15 USD | $66 72.15 USD | $2.66B 2.9B USD | 26.82 | $2.46 2.69 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.38 | $4.59 5.02 USD | |
| SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.91 | $8.24 9.01 USD | |
| Nickel Industries Limited NM5.F | $0.56 0.61 USD |
+4.72
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 18.50 | $0.03 0.03 USD | |
| Sylvamo Corporation 88L.F | $64 69.96 USD |
-1.77
|
$2.65B 2.9B USD | $4 4.37 USD | $64 69.96 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.78 | $4.33 4.73 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
-0.62
|
$2.65B 2.9B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.65B 2.9B USD | 16.94 | $0.95 1.04 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
-1.92
|
$2.65B 2.89B USD | $465 508.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 20.81 | $0.98 1.07 USD | |
| HICL Infrastructure PLC 2U4.F | $1.42 1.55 USD |
0
|
$2.64B 2.89B USD | $728 795.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.64B 2.89B USD | 6.39 | $0.22 0.24 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.7 9.51 USD |
+1.16
|
$2.64B 2.89B USD | $850 929.16 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| New World Development Company Limited NWDA.F | $1.04 1.14 USD |
-0.95
|
$2.64B 2.89B USD | $182 198.95 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.64B 2.89B USD | 20.80 | $0.05 0.05 USD | |
| New Hope Corporation Limited OD8.F | $3.05 3.33 USD |
+0.96
|
$2.64B 2.89B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.64B 2.89B USD | 6.48 | $0.47 0.51 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
+3.09
|
$2.63B 2.88B USD | $45 49.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
0
|
$2.63B 2.88B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.88B USD | 10.27 | $0.22 0.24 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.63B 2.88B USD | 19.47 | $0.76 0.83 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.61
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 4.70 | $0.09 0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45.27 49.48 USD |
+0.39
|
$2.62B 2.87B USD | $103 112.59 USD | $45 49.19 USD | $46.45 50.78 USD | $2.62B 2.87B USD | 0 | -$4.23 -4.6 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.4 37.6 USD |
+0.58
|
$2.62B 2.87B USD | $420 459.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.62B 2.87B USD | 0 | -$1.84 -2.01 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
| Nomad Foods Limited 0NH.F | $16 17.49 USD |
-3.03
|
$2.62B 2.86B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.62B 2.86B USD | 14.54 | $1.1 1.2 USD | |
| InterDigital, Inc. IDI.F | $103 112.59 USD |
+0.98
|
$2.62B 2.86B USD | $60 65.59 USD | $102 111.5 USD | $103 112.59 USD | $2.62B 2.86B USD | 16.14 | $6.38 6.97 USD | |
| Mueller Water Products, Inc. JT5.F | $16.8 18.36 USD |
-2.89
|
$2.62B 2.86B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.62B 2.86B USD | 28.47 | $0.59 0.64 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.9 16.29 USD |
+1.36
|
$2.61B 2.86B USD | $350 382.6 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.61B 2.86B USD | 7.96 | $1.87 2.04 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
-1.18
|
$2.61B 2.85B USD | $32 34.98 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.61B 2.85B USD | 14.97 | $2.23 2.44 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.14 | $1.64 1.79 USD | |
| Maruwa Co.,Ltd. 6X5.F | $204 223 USD |
-0.97
|
$2.6B 2.85B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $2.6B 2.85B USD | 28.21 | $7.23 7.9 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+1.73
|
$2.6B 2.84B USD | $160 174.9 USD | $146 159.6 USD | $147 160.69 USD | $2.6B 2.84B USD | 8.94 | $16.44 17.97 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
0
|
$2.59B 2.83B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.59B 2.83B USD | 14.59 | $0.87 0.95 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 20.99 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $44.84 49.02 USD |
-2.52
|
$2.59B 2.83B USD | $12 13.12 USD | $44.84 49.02 USD | $44.84 49.02 USD | $2.59B 2.83B USD | 19.32 | $2.32 2.54 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
-0.93
|
$2.59B 2.83B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 18.44 | $0.29 0.32 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.58B 2.82B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.58B 2.82B USD | 9.34 | $3.23 3.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.2999 0.33 USD |
-1.75
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| ESCO Technologies Inc. ET7.F | $99.5 108.77 USD |
+0.51
|
$2.58B 2.82B USD | $90 98.38 USD | $98 107.13 USD | $99.5 108.77 USD | $2.58B 2.82B USD | 28.42 | $3.5 3.83 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.7 9.51 USD |
-0.57
|
$2.57B 2.81B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.57B 2.81B USD | 12.98 | $0.67 0.73 USD | |
| Peugeot Invest Société anonyme FFP.F | $103 112.59 USD |
-6.19
|
$2.57B 2.81B USD | $2 2.19 USD | $103 112.59 USD | $105 114.78 USD | $2.57B 2.81B USD | 18.79 | $5.48 5.99 USD | |
| Energean plc 1YE.F | $13.69 14.97 USD |
+0.51
|
$2.57B 2.8B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.57B 2.8B USD | 11.40 | $1.2 1.31 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $52.5 57.39 USD | $54 59.03 USD | $2.56B 2.8B USD | 17.76 | $3.04 3.32 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
-0.15
|
$2.56B 2.8B USD | $753 823.13 USD | $67.6 73.9 USD | $67.8 74.11 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| LCI Industries 0DI.F | $98 107.13 USD |
+1.55
|
$2.55B 2.79B USD | $120 131.18 USD | $98 107.13 USD | $98 107.13 USD | $2.55B 2.79B USD | 28.99 | $3.38 3.69 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.39 13.54 USD |
-1.2
|
$2.55B 2.79B USD | $10 10.93 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| Golden Ocean Group Limited KT31.F | $12.73 13.92 USD |
-8.12
|
$2.55B 2.78B USD | $400 437.25 USD | $12.73 13.92 USD | $13.43 14.68 USD | $2.55B 2.78B USD | 14.80 | $0.86 0.94 USD | |
| Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
+0.13
|
$2.55B 2.78B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.55B 2.78B USD | 13.58 | $0.14 0.15 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
-1.71
|
$2.55B 2.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 8.84 | $0.13 0.14 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
-3.54
|
$2.54B 2.77B USD | $16.71K 18.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.54B 2.77B USD | 9.08 | $0.06 0.07 USD | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
0
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.24
|
$2.53B 2.76B USD | $522 570.62 USD | $8.11 8.87 USD | $8.22 8.99 USD | $2.53B 2.76B USD | 7.82 | $1.05 1.15 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
| Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
| Genscript Biotech Corporation G51.F | $1.17 1.28 USD |
-2.5
|
$2.52B 2.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.52B 2.76B USD | 0 | -$0.04 -0.04 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
| Marui Group Co., Ltd. MUI.F | $13.3 14.54 USD |
-1.48
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.51B 2.75B USD | 17.27 | $0.77 0.84 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-3.68
|
$2.51B 2.75B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 31.33 | $2.92 3.19 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
| Acerinox, S.A. ACE1.F | $9.96 10.89 USD |
-0.2
|
$2.51B 2.74B USD | $1.73K 1.89K USD | $9.96 10.89 USD | $10.01 10.94 USD | $2.51B 2.74B USD | 16.32 | $0.61 0.67 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $14 15.3 USD |
-2.37
|
$2.5B 2.74B USD | $10 10.93 USD | $13.89 15.18 USD | $14 15.3 USD | $2.5B 2.74B USD | 33.32 | $0.42 0.46 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+1.8
|
$2.5B 2.74B USD | $13 14.21 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.6 14.87 USD |
-2.3
|
$2.5B 2.73B USD | $216 236.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.5B 2.73B USD | 35.78 | $0.38 0.42 USD | |
| Genworth Financial, Inc. GGK.F | $5.7 6.23 USD |
-0.87
|
$2.5B 2.73B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.5B 2.73B USD | 27.14 | $0.21 0.23 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
0
|
$2.49B 2.72B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.49B 2.72B USD | 20.19 | $2.05 2.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||