结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
PD1A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€2.50B 2.89B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.50B 2.89B USD | 22.12 | €0.80 0.92 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.21 | €26.65 30.76 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€104.00 120.05 USD |
-0.95
|
€2.50B 2.88B USD | €196.00 226.25 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.50B 2.88B USD | 19.36 | €5.37 6.2 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€53.50 61.76 USD |
0
|
€2.50B 2.88B USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.50B 2.88B USD | 13.01 | €4.11 4.74 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€177.80 205.24 USD |
-11.1
|
€2.49B 2.88B USD | €1.00 1.15 USD | €177.80 205.24 USD | €177.80 205.24 USD | €2.49B 2.88B USD | 12.36 | €14.38 16.6 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.86 40.24 USD |
-2.84
|
€2.49B 2.88B USD | €209.00 241.26 USD | €34.86 40.24 USD | €34.86 40.24 USD | €2.49B 2.88B USD | 31.12 | €1.12 1.29 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.17 19.82 USD |
+0.59
|
€2.49B 2.87B USD | €1.10K 1.27K USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.49B 2.87B USD | 15.75 | €1.09 1.26 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
-1.74
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.55 8.72 USD |
+0.67
|
€2.48B 2.87B USD | €84.00 96.96 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.48B 2.87B USD | 5.24 | €1.44 1.66 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.80 22.86 USD |
+2.06
|
€2.48B 2.87B USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.48B 2.87B USD | 14.88 | €1.33 1.54 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 23.33 | €0.45 0.52 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.30 14.2 USD |
0
|
€2.48B 2.86B USD | €12.00K 13.85K USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€0.94 -1.08 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
+3.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.31 | €2.06 2.38 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.57 0.66 USD |
-1.11
|
€2.47B 2.86B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.47B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.68 19.25 USD |
+1.06
|
€2.47B 2.86B USD | €300.00 346.3 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.47B 2.86B USD | 10.10 | €1.65 1.9 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.90 18.35 USD |
+2.05
|
€2.47B 2.85B USD | €125.00 144.29 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.47B 2.85B USD | 13.47 | €1.18 1.36 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.16 11.73 USD |
-3.7
|
€2.47B 2.85B USD | €1.00K 1.15K USD | €10.16 11.73 USD | €10.16 11.73 USD | €2.47B 2.85B USD | 22.08 | €0.46 0.53 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.36 13.11 USD |
-0.18
|
€2.47B 2.85B USD | €2.00 2.31 USD | €11.36 13.11 USD | €11.36 13.11 USD | €2.47B 2.85B USD | 59.78 | €0.19 0.22 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.76 3.19 USD |
+2.99
|
€2.47B 2.85B USD | €210.00 242.41 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.47B 2.85B USD | 27.60 | €0.10 0.12 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.82 3.26 USD |
0
|
€2.47B 2.85B USD | €2.78K 3.21K USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.47B 2.85B USD | 47.00 | €0.06 0.07 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.51 19.06 USD |
+5.5
|
€2.47B 2.85B USD | €2.59K 2.99K USD | €16.51 19.06 USD | €16.51 19.06 USD | €2.47B 2.85B USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-6.4
|
€2.47B 2.85B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.47B 2.85B USD | 23.39 | €0.01 0.01 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.47 28.25 USD |
-1.61
|
€2.46B 2.84B USD | €200.00 230.87 USD | €24.47 28.25 USD | €24.47 28.25 USD | €2.46B 2.84B USD | 0 | -€0.36 -0.4 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.46B 2.84B USD | €155.00 178.92 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.46B 2.84B USD | 33.99 | €2.03 2.34 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.00 3.46 USD |
+0.67
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.46B 2.84B USD | 13.63 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
-0.92
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
Signify N.V.
G14.F
DE
|
€20.64 23.83 USD |
-0.58
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €20.64 23.83 USD | €20.64 23.83 USD | €2.45B 2.83B USD | 13.40 | €1.54 1.78 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
-2.86
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.17 | €1.67 1.93 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.56 0.64 USD |
-4.69
|
€2.45B 2.83B USD | €1.00 1.15 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.45B 2.83B USD | 11.13 | €0.05 0.06 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.85 29.84 USD |
+1.69
|
€2.45B 2.82B USD | €115.00 132.75 USD | €25.85 29.84 USD | €25.85 29.84 USD | €2.45B 2.82B USD | 0 | -€1.35 -1.5 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.84 12.51 USD |
-1.5
|
€2.44B 2.82B USD | €500.00 577.17 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.44B 2.82B USD | 18.36 | €0.59 0.68 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.93 USD |
-2.1
|
€2.44B 2.82B USD | €150.00 173.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.44B 2.82B USD | 85.20 | €0.04 0.05 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.18 2.52 USD |
+1.87
|
€2.44B 2.82B USD | €1.39K 1.6K USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.44B 2.82B USD | 21.80 | €0.10 0.12 USD | ||
Olin Corporation
OLN.F
DE
|
€21.40 24.7 USD |
-1.06
|
€2.44B 2.81B USD | €681.00 786.1 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.44B 2.81B USD | 0 | -€1.40 -1.6 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-2.99
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 28.17 | €1.15 1.33 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+1.15
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€69.50 80.23 USD |
-3.47
|
€2.43B 2.81B USD | €40.00 46.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.43B 2.81B USD | 217.18 | €0.32 0.37 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€73.50 84.84 USD |
+0.68
|
€2.43B 2.8B USD | €293.00 338.22 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.43B 2.8B USD | 46.81 | €1.57 1.81 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.00 35.78 USD |
-3.73
|
€2.43B 2.8B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.43B 2.8B USD | 26.27 | €1.18 1.36 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.28 13.02 USD |
+0.18
|
€2.43B 2.8B USD | €475.00 548.31 USD | €11.28 13.02 USD | €11.28 13.02 USD | €2.43B 2.8B USD | 6.16 | €1.83 2.11 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.54 15.63 USD |
+0.22
|
€2.43B 2.8B USD | €350.00 404.02 USD | €13.54 15.63 USD | €13.54 15.63 USD | €2.43B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+3.92
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.30 2.65 USD |
-5.74
|
€2.42B 2.79B USD | €393.00 453.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.42B 2.79B USD | 57.50 | €0.04 0.05 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.02 3.49 USD |
+0.67
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.42B 2.79B USD | 13.72 | €0.22 0.25 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
-2
|
€2.42B 2.79B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 21.94 | €3.35 3.87 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
0
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€2.41B 2.78B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41B 2.78B USD | 7.35 | €0.02 0.02 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.59 7.6 USD |
-3.59
|
€2.41B 2.78B USD | €360.00 415.56 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.41B 2.78B USD | 219.50 | €0.03 0.03 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.90 3.34 USD |
-1.38
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €2.41B 2.78B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.80 2.07 USD |
-0.1
|
€2.41B 2.78B USD | €42.00 48.48 USD | €1.80 2.07 USD | €1.80 2.07 USD | €2.41B 2.78B USD | 44.92 | €0.04 0.05 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.88 55.27 USD |
+0.08
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.88 55.27 USD | €47.88 55.27 USD | €2.40B 2.77B USD | 54.40 | €0.88 1.02 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€368.50 425.37 USD |
0
|
€2.40B 2.77B USD | €60.00 69.26 USD | €368.50 425.37 USD | €368.50 425.37 USD | €2.40B 2.77B USD | 40.98 | €8.99 10.38 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.42 2.8 USD |
-4.27
|
€2.40B 2.77B USD | €150.00 173.15 USD | €2.42 2.8 USD | €2.42 2.8 USD | €2.40B 2.77B USD | 9.32 | €0.26 0.3 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€24.20 27.93 USD |
+1.71
|
€2.39B 2.76B USD | €400.00 461.73 USD | €23.80 27.47 USD | €24.20 27.93 USD | €2.39B 2.76B USD | 22.83 | €1.06 1.22 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.39B 2.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.39B 2.75B USD | 56.58 | €0.41 0.47 USD | ||
ENEA S.A.
58S.F
DE
|
€4.50 5.19 USD |
-3.39
|
€2.38B 2.75B USD | €482.00 556.39 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.38B 2.75B USD | 6.00 | €0.75 0.87 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.59 15.68 USD |
+0.63
|
€2.38B 2.75B USD | €3.11K 3.59K USD | €13.59 15.68 USD | €13.59 15.68 USD | €2.38B 2.75B USD | 0 | -€1.62 -1.8 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.80 30.94 USD |
-3.8
|
€2.38B 2.74B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.38B 2.74B USD | 121.81 | €0.22 0.25 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €9.00 10.39 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.97 56.53 USD |
-0.45
|
€2.38B 2.74B USD | €461.00 532.15 USD | €48.97 56.53 USD | €48.97 56.53 USD | €2.38B 2.74B USD | 26.61 | €1.84 2.12 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.00 77.34 USD |
-1.47
|
€2.37B 2.74B USD | €30.00 34.63 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.37B 2.74B USD | 26.37 | €2.54 2.93 USD | ||
Rogers Corporation
RG6.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.37B 2.74B USD | €300.00 346.3 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.37B 2.74B USD | 0 | -€2.64 -3.04 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
-2.08
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.46 | €1.58 1.82 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.54 4.09 USD |
-1.12
|
€2.37B 2.74B USD | €10.00 11.54 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.37B 2.74B USD | 29.50 | €0.12 0.14 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.91 | €2.73 3.15 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.06 19.69 USD |
+0.24
|
€2.37B 2.73B USD | €7.50K 8.66K USD | €17.06 19.69 USD | €17.06 19.69 USD | €2.37B 2.73B USD | 12.92 | €1.32 1.52 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.75 55.12 USD |
-2.25
|
€2.37B 2.73B USD | €210.00 242.41 USD | €47.75 55.12 USD | €47.75 55.12 USD | €2.37B 2.73B USD | 17.81 | €2.68 3.09 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.37B 2.73B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.73B USD | 13.68 | €1.52 1.75 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 54.28 | €0.35 0.4 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.40 27.01 USD |
-3.25
|
€2.36B 2.73B USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.36B 2.73B USD | 11.41 | €2.05 2.37 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.60 44.56 USD |
-3.02
|
€2.36B 2.72B USD | €120.00 138.52 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.36B 2.72B USD | 25.73 | €1.50 1.73 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.47 1.7 USD |
-2
|
€2.36B 2.72B USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 7.34 | €0.20 0.23 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.12 26.69 USD |
-0.94
|
€2.36B 2.72B USD | €1.83K 2.11K USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.36B 2.72B USD | 8.31 | €2.78 3.21 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-2.24
|
€2.36B 2.72B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.36B 2.72B USD | 14.55 | €0.45 0.52 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
+2.63
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.27 | €9.63 11.12 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.04 42.76 USD |
-3.39
|
€2.35B 2.72B USD | €15.00 17.32 USD | €37.04 42.76 USD | €37.04 42.76 USD | €2.35B 2.72B USD | 22.04 | €1.68 1.94 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.33 25.78 USD |
0
|
€2.35B 2.71B USD | €83.00 95.81 USD | €22.33 25.78 USD | €22.33 25.78 USD | €2.35B 2.71B USD | 13.45 | €1.66 1.92 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.46 5.15 USD |
-1.33
|
€2.35B 2.71B USD | €40.00 46.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.35B 2.71B USD | 29.73 | €0.15 0.17 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.00 24.24 USD |
-2.78
|
€2.35B 2.71B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.35B 2.71B USD | 12.65 | €1.66 1.92 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.00 64.64 USD |
+0.9
|
€2.34B 2.71B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.34B 2.71B USD | 350.00 | €0.16 0.18 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.24 44.14 USD |
-2.82
|
€2.34B 2.71B USD | €51.00 58.87 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.34B 2.71B USD | 0 | -€0.78 -0.9 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
+1.68
|
€2.34B 2.7B USD | €3.46K 3.99K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 12.13 | €0.75 0.87 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€45.40 52.41 USD |
-2.99
|
€2.34B 2.7B USD | €400.00 461.73 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.34B 2.7B USD | 19.40 | €2.34 2.7 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.64 48.07 USD |
-0.19
|
€2.34B 2.7B USD | €163.00 188.16 USD | €41.64 48.07 USD | €41.64 48.07 USD | €2.34B 2.7B USD | 198.28 | €0.21 0.24 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.62 51.51 USD |
-0.13
|
€2.34B 2.7B USD | €90.00 103.89 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.34B 2.7B USD | 29.74 | €1.50 1.73 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€36.02 41.58 USD |
-3.61
|
€2.33B 2.7B USD | €500.00 577.17 USD | €36.02 41.58 USD | €36.02 41.58 USD | €2.33B 2.7B USD | 14.18 | €2.54 2.93 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.43 13.19 USD |
-0.09
|
€2.33B 2.69B USD | €2.01K 2.31K USD | €11.43 13.19 USD | €11.43 13.19 USD | €2.33B 2.69B USD | 20.41 | €0.56 0.65 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-2.49
|
€2.33B 2.69B USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.33B 2.69B USD | 4.21 | €0.13 0.15 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.33B 2.69B USD | €620.00 715.69 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 22.08 | €0.96 1.11 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.16 USD |
+2.94
|
€2.33B 2.68B USD | €7.00 8.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.33B 2.68B USD | 14.00 | €0.01 0.01 USD | ||
RH
RS1.F
DE
|
€123.00 141.98 USD |
-10.22
|
€2.32B 2.68B USD | €36.00 41.56 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.32B 2.68B USD | 27.51 | €4.47 5.16 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.62 26.11 USD |
+0.44
|
€2.32B 2.68B USD | €160.00 184.69 USD | €22.62 26.11 USD | €22.62 26.11 USD | €2.32B 2.68B USD | 0 | -€0.19 -0.2 USD | ||
|
California Water Service Group
WT5.F
DE
|
€38.80 44.79 USD |
-0.51
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.55 | €1.72 1.99 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.09 42.81 USD |
-4.78
|
€2.32B 2.68B USD | €164.00 189.31 USD | €37.09 42.81 USD | €37.09 42.81 USD | €2.32B 2.68B USD | 38.23 | €0.97 1.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||