结果页面 37，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appian Corporation 910.F | €33.74 36.88 USD |
+0.03
|
€2.50B 2.74B USD | €39.00 42.63 USD | €33.74 36.88 USD | €33.74 36.88 USD | €2.50B 2.74B USD | 0 | -€0.09 -0.09 USD | ||
| ENEA S.A. 58S.F | €4.45 4.86 USD |
+0.91
|
€2.50B 2.73B USD | €250.00 273.28 USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.50B 2.73B USD | 12.34 | €0.36 0.39 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.92
|
€2.50B 2.73B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 21.29 | €4.79 5.24 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.55 | €4.08 4.46 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €68.00 74.33 USD |
+6.25
|
€2.50B 2.73B USD | €90.00 98.38 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.50B 2.73B USD | 31.33 | €2.17 2.37 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.34 1.46 USD |
+0.75
|
€2.49B 2.73B USD | €748.00 817.67 USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.49B 2.73B USD | 6.03 | €0.22 0.24 USD | ||
| Bridgepoint Group plc 8XW.F | €3.02 3.3 USD |
-3.82
|
€2.49B 2.72B USD | €7.46K 8.15K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.49B 2.72B USD | 50.33 | €0.06 0.07 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.09 | €0.01 0.01 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Coty Inc. CO3A.F | €2.80 3.06 USD |
-1.29
|
€2.49B 2.72B USD | €900.00 983.82 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.49B 2.72B USD | 0 | -€0.40 -0.4 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.25 22.14 USD |
-0.25
|
€2.48B 2.71B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.25 22.14 USD | €2.48B 2.71B USD | 5.60 | €3.61 3.95 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| CBIZ, Inc. XC4.F | €45.20 49.41 USD |
+4.15
|
€2.48B 2.71B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.48B 2.71B USD | 43.04 | €1.05 1.15 USD | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+0.63
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.50 | €2.56 2.8 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
+0.64
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.54 | €1.10 1.2 USD | ||
| Brightstar Lottery PLC 7IG.F | €12.70 13.88 USD |
-1.55
|
€2.47B 2.7B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.47B 2.7B USD | 158.75 | €0.08 0.09 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.94 5.4 USD |
+0.82
|
€2.47B 2.7B USD | €206.00 225.19 USD | €4.94 5.4 USD | €4.94 5.4 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
0
|
€2.47B 2.7B USD | €30.00 32.79 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.80 -3.06 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.64 52.08 USD |
-1.08
|
€2.47B 2.7B USD | €34.00 37.17 USD | €47.64 52.08 USD | €47.64 52.08 USD | €2.47B 2.7B USD | 9.25 | €5.15 5.63 USD | ||
| Mercari, Inc. 6TP0.F | €6.45 7.05 USD |
+8.4
|
€2.46B 2.69B USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €2.46B 2.69B USD | 14.99 | €0.43 0.47 USD | ||
| P/F Bakkafrost 6BF.F | €41.50 45.37 USD |
+0.39
|
€2.46B 2.69B USD | €20.00 21.86 USD | €41.50 45.37 USD | €41.50 45.37 USD | €2.46B 2.69B USD | 44.14 | €0.94 1.03 USD | ||
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
-2.62
|
€2.46B 2.68B USD | €350.00 382.6 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.46B 2.68B USD | 48.94 | €0.38 0.42 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+1.09
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+3.27
|
€2.45B 2.68B USD | €343.00 374.95 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Century Aluminum Company EY3.F | €26.23 28.67 USD |
-0.87
|
€2.45B 2.68B USD | €150.00 163.97 USD | €26.23 28.67 USD | €26.23 28.67 USD | €2.45B 2.68B USD | 36.43 | €0.72 0.79 USD | ||
| FB Financial Corporation 2J2.F | €45.20 49.41 USD |
-1.74
|
€2.45B 2.68B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.45B 2.68B USD | 24.43 | €1.85 2.02 USD | ||
| The Buckle, Inc. BK2.F | €47.76 52.21 USD |
-2.19
|
€2.44B 2.67B USD | €150.00 163.97 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.44B 2.67B USD | 13.56 | €3.52 3.85 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
-1.49
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 24.90 | €1.06 1.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.80 61 USD |
-2.11
|
€2.43B 2.66B USD | €138.00 150.85 USD | €55.80 61 USD | €55.86 61.06 USD | €2.43B 2.66B USD | 8.51 | €6.55 7.16 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €18.34 20.05 USD |
+4.28
|
€2.42B 2.65B USD | €100.00 109.31 USD | €18.34 20.05 USD | €18.34 20.05 USD | €2.42B 2.65B USD | 59.16 | €0.31 0.34 USD | ||
| Nabtesco Corporation 3N8.F | €20.60 22.52 USD |
-1.9
|
€2.42B 2.65B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.42B 2.65B USD | 36.14 | €0.57 0.62 USD | ||
| Oceaneering International, Inc. OII.F | €23.00 25.14 USD |
+0.88
|
€2.42B 2.65B USD | €60.00 65.59 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.42B 2.65B USD | 11.67 | €1.97 2.15 USD | ||
| Breville Group Limited HDE.F | €16.30 17.82 USD |
-1.81
|
€2.42B 2.65B USD | €155.00 169.44 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.42B 2.65B USD | 30.75 | €0.53 0.58 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.21 4.6 USD |
+3.16
|
€2.42B 2.65B USD | €3.22K 3.52K USD | €4.15 4.53 USD | €4.21 4.6 USD | €2.42B 2.65B USD | 18.29 | €0.23 0.25 USD | ||
| Hugo Boss AG BOSS.F | €35.00 38.26 USD |
0
|
€2.42B 2.65B USD | €720.00 787.06 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.42B 2.65B USD | 10.76 | €3.25 3.55 USD | ||
| Thule Group AB (publ) TU0.F | €22.44 24.53 USD |
+0.54
|
€2.42B 2.65B USD | €140.00 153.04 USD | €22.44 24.53 USD | €22.44 24.53 USD | €2.42B 2.65B USD | 25.21 | €0.89 0.97 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-10.34
|
€2.42B 2.65B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.38 22.28 USD |
+4.3
|
€2.42B 2.64B USD | €120.00 131.18 USD | €20.38 22.28 USD | €20.38 22.28 USD | €2.42B 2.64B USD | 21.45 | €0.95 1.04 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.70 20.44 USD |
-1.06
|
€2.42B 2.64B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.42B 2.64B USD | 9.39 | €1.99 2.18 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
-1.55
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| TriNet Group, Inc. TN3.F | €49.00 53.56 USD |
-0.81
|
€2.41B 2.64B USD | €500.00 546.57 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.41B 2.64B USD | 20.67 | €2.37 2.59 USD | ||
| Boise Cascade Company BC0.F | €62.80 68.65 USD |
-3.21
|
€2.41B 2.63B USD | €250.00 273.28 USD | €62.80 68.65 USD | €62.80 68.65 USD | €2.41B 2.63B USD | 14.40 | €4.36 4.77 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
+0.65
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Autohome Inc. 8AHB.F | €19.80 21.64 USD |
+1.54
|
€2.41B 2.63B USD | €6.00 6.56 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.41B 2.63B USD | 13.28 | €1.49 1.63 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.02 USD |
+1.63
|
€2.41B 2.63B USD | €7.84K 8.57K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.41B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.36 1.49 USD |
-2.16
|
€2.41B 2.63B USD | €1.70K 1.86K USD | €1.36 1.49 USD | €1.36 1.49 USD | €2.41B 2.63B USD | 10.46 | €0.13 0.14 USD | ||
| LCI Industries 0DI.F | €98.00 107.13 USD |
+0.51
|
€2.40B 2.63B USD | €92.00 100.57 USD | €98.00 107.13 USD | €98.00 107.13 USD | €2.40B 2.63B USD | 15.93 | €6.15 6.72 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.70 9.51 USD |
-1.69
|
€2.40B 2.63B USD | €586.00 640.58 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.40B 2.63B USD | 22.30 | €0.39 0.43 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+1.46
|
€2.40B 2.62B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.40B 2.62B USD | 13.90 | €0.05 0.05 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
-2.27
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.51 21.33 USD |
-0.18
|
€2.40B 2.62B USD | €79.00 86.36 USD | €19.51 21.33 USD | €19.51 21.33 USD | €2.40B 2.62B USD | 13.27 | €1.47 1.61 USD | ||
| Hugo Boss AG BOSA.F | €6.70 7.32 USD |
-0.74
|
€2.40B 2.62B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €2.40B 2.62B USD | 10.30 | €0.65 0.71 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.80 19.46 USD |
+1.71
|
€2.40B 2.62B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.40B 2.62B USD | 28.25 | €0.63 0.69 USD | ||
| Bank of Queensland Limited BXZ.F | €3.60 3.94 USD |
+0.56
|
€2.40B 2.62B USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.40B 2.62B USD | 32.72 | €0.11 0.12 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
-1.56
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 15.75 | €1.60 1.75 USD | ||
| Vistry Group PLC 44B.F | €7.42 8.11 USD |
+0.14
|
€2.39B 2.62B USD | €1.00K 1.09K USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.62B USD | 57.03 | €0.13 0.14 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+1.63
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.15 4.54 USD |
+1.34
|
€2.39B 2.61B USD | €35.00 38.26 USD | €4.15 4.54 USD | €4.15 4.54 USD | €2.39B 2.61B USD | 18.04 | €0.23 0.25 USD | ||
| Viscofan, S.A. VIS.F | €52.50 57.39 USD |
-1.5
|
€2.39B 2.61B USD | €15.00 16.4 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.39B 2.61B USD | 15.08 | €3.48 3.8 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-0.5
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.38 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 15.40 | €0.26 0.28 USD | ||
| Signify N.V. G14.F | €19.95 21.81 USD |
+1.01
|
€2.38B 2.61B USD | €500.00 546.57 USD | €19.95 21.81 USD | €19.95 21.81 USD | €2.38B 2.61B USD | 8.07 | €2.47 2.7 USD | ||
| Fabege AB (publ) WILC.F | €7.40 8.08 USD |
+1.51
|
€2.38B 2.6B USD | €47.00 51.38 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.38B 2.6B USD | 92.43 | €0.08 0.09 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
0
|
€2.38B 2.6B USD | €151.00 165.06 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.38B 2.6B USD | 10.56 | €1.06 1.16 USD | ||
| Loomis AB (publ) K900.F | €34.80 38.04 USD |
+0.64
|
€2.37B 2.6B USD | €50.00 54.66 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.37B 2.6B USD | 14.56 | €2.39 2.61 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
+0.85
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Forvia SE FAU.F | €12.67 13.84 USD |
+2.1
|
€2.37B 2.59B USD | €27.00 29.51 USD | €12.67 13.84 USD | €12.67 13.84 USD | €2.37B 2.59B USD | 0 | -€2.33 -2.5 USD | ||
| Acadia Realty Trust WX1.F | €16.70 18.26 USD |
-1.18
|
€2.37B 2.59B USD | €95.00 103.85 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.37B 2.59B USD | 151.81 | €0.11 0.12 USD | ||
| Visteon Corporation VS51.F | €86.00 94.01 USD |
-0.58
|
€2.36B 2.58B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.36B 2.58B USD | 8.96 | €9.59 10.48 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
-1.8
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.18 51.57 USD |
-0.76
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.18 51.57 USD | €47.18 51.57 USD | €2.36B 2.58B USD | 248.31 | €0.19 0.21 USD | ||
| The City of London Investment Trust plc CLN.F | €6.01 6.57 USD |
+0.5
|
€2.36B 2.58B USD | €944.00 1.03K USD | €6.01 6.57 USD | €6.01 6.57 USD | €2.36B 2.58B USD | 7.88 | €0.76 0.83 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
+5.74
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| Via Transportation, Inc. C0I.F | €27.80 30.39 USD |
-2.8
|
€2.36B 2.58B USD | €113.00 123.52 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.36B 2.58B USD | 0 | -€1.01 -1.1 USD | ||
| Aperam S.A. 7AA.F | €32.62 35.66 USD |
-1.45
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.62 35.66 USD | €32.62 35.66 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.56 6.07 USD |
-0.63
|
€2.36B 2.58B USD | €35.00 38.26 USD | €5.56 6.07 USD | €5.56 6.07 USD | €2.36B 2.58B USD | 0 | -€0.23 -0.2 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 41.32 USD |
0
|
€2.36B 2.58B USD | €2.00 2.19 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.36B 2.58B USD | 23.77 | €1.59 1.74 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
-0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.14 | €1.27 1.39 USD | ||
| Athabasca Oil Corporation ATI.F | €4.79 5.23 USD |
+0.61
|
€2.35B 2.57B USD | €240.00 262.35 USD | €4.79 5.23 USD | €4.79 5.23 USD | €2.35B 2.57B USD | 8.86 | €0.54 0.59 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
0
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| REV Group, Inc. 1RG.F | €48.20 52.69 USD |
-0.41
|
€2.35B 2.57B USD | €255.00 278.75 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.35B 2.57B USD | 26.48 | €1.82 1.99 USD | ||
| Big Yellow Group Plc B9Y.F | €12.00 13.12 USD |
-0.83
|
€2.35B 2.57B USD | €210.00 229.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.35B 2.57B USD | 16.00 | €0.75 0.82 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.30 12.35 USD |
+1.16
|
€2.35B 2.57B USD | €23.00 25.14 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.35B 2.57B USD | 22.60 | €0.50 0.55 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
-2.26
|
€2.35B 2.57B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.35B 2.57B USD | 20.31 | €0.64 0.7 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.18 82.18 USD |
-0.37
|
€2.35B 2.57B USD | €100.00 109.31 USD | €75.18 82.18 USD | €75.18 82.18 USD | €2.35B 2.57B USD | 20.59 | €3.65 3.99 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
0
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.20 26.45 USD |
-0.08
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.34B 2.56B USD | 19.83 | €1.22 1.33 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.83 10.75 USD |
-1.46
|
€2.34B 2.56B USD | €3.00 3.28 USD | €9.83 10.75 USD | €9.83 10.75 USD | €2.34B 2.56B USD | 15.36 | €0.64 0.7 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
+3.88
|
€2.34B 2.56B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance, Inc 2OX.F | €63.00 68.87 USD |
+1.55
|
€2.34B 2.56B USD | €50.00 54.66 USD | €62.94 68.8 USD | €63.00 68.87 USD | €2.34B 2.56B USD | 64.28 | €0.98 1.07 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
+0.63
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| Azelis Group NV 2R7.F | €9.26 10.12 USD |
+3.35
|
€2.34B 2.55B USD | €550.00 601.22 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
0
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Sankyu Inc. SNK.F | €45.60 49.85 USD |
-1.3
|
€2.33B 2.55B USD | €77.00 84.17 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.33B 2.55B USD | 14.03 | €3.25 3.55 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-0.59
|
€2.33B 2.55B USD | €170.00 185.83 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||