国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.9 9.73 USD |
+0.77
|
$9.55B 10.43B USD | $1.09K 1.2K USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.55B 10.43B USD | 15.34 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.89 17.37 USD |
-0.47
|
$6B 6.56B USD | $250 273.28 USD | $15.89 17.37 USD | $15.89 17.37 USD | $6B 6.56B USD | 16.90 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.5 10.39 USD |
-0.34
|
$5.27B 5.76B USD | $50 54.66 USD | $9.5 10.39 USD | $9.5 10.39 USD | $5.27B 5.76B USD | 7.48 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.03 17.52 USD |
+1.17
|
$2.71B 2.96B USD | $780 852.65 USD | $16.03 17.52 USD | $16.03 17.52 USD | $2.71B 2.96B USD | 29.14 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.44 9.23 USD |
+1.59
|
$1.84B 2.01B USD | $920 1.01K USD | $8.31 9.09 USD | $8.44 9.23 USD | $1.84B 2.01B USD | 12.41 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.53 12.6 USD |
-0.65
|
$1.69B 1.85B USD | $1.12K 1.23K USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.69B 1.85B USD | 7.53 | $1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
+2.97
|
$1.19B 1.3B USD | $420 459.12 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.19B 1.3B USD | 11.22 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.84 12.94 USD |
-0.5
|
$1.18B 1.29B USD | $350 382.6 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.18B 1.29B USD | 11.16 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+2.22
|
$1.18B 1.29B USD | $36 39.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.18B 1.29B USD | 16.72 | $0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.5 11.48 USD |
-0.94
|
$914.11M 999.25M USD | $875 956.49 USD | $10.5 11.48 USD | $10.5 11.48 USD | $914.11M 999.25M USD | 13.12 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.87 8.6 USD |
-0.71
|
$807.8M 883.03M USD | $2.01K 2.2K USD | $7.87 8.6 USD | $7.87 8.6 USD | $807.8M 883.03M USD | 10.35 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.75 9.56 USD |
0
|
$730.85M 798.92M USD | $202 220.81 USD | $8.75 9.56 USD | $8.75 9.56 USD | $730.85M 798.92M USD | 12.68 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.53 4.95 USD |
-0.51
|
$594.38M 649.74M USD | $550 601.22 USD | $4.53 4.95 USD | $4.53 4.95 USD | $594.38M 649.74M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7 7.65 USD |
+0.72
|
$464M 507.21M USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $464M 507.21M USD | 0 | -$0.3 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
0
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+1.52
|
$375.46M 410.43M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $375.46M 410.43M USD | 0 | -$2.59 -2.8 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.81 4.16 USD |
+1.06
|
$209.46M 228.97M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $209.46M 228.97M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
0
|
$209.43M 228.94M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $209.43M 228.94M USD | 8.80 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
+0.45
|
$166.01M 181.47M USD | $140 153.04 USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.6 20.33 USD |
0
|
$144.07M 157.49M USD | $60 65.59 USD | $18.5 20.22 USD | $18.6 20.33 USD | $144.07M 157.49M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
0
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.06 2.25 USD |
-2.83
|
$94.71M 103.53M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $94.71M 103.53M USD | 20.59 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.29 1.41 USD |
-3.73
|
$69.49M 75.96M USD | $770 841.71 USD | $1.29 1.41 USD | $1.29 1.41 USD | $69.49M 75.96M USD | 8.06 | $0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 71.55 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}