国家/地区：德国，交易所：Frankfurt ，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (56)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$83.83B 91.63B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $83.83B 91.63B USD | 33.76 | $6.17 6.74 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$68.14B 74.49B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $68.14B 74.49B USD | 37.17 | $5.87 6.42 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$45.42B 49.65B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $45.42B 49.65B USD | 81.48 | $2.16 2.36 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$23.81B 26.03B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $23.81B 26.03B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$23.81B 26.03B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $23.81B 26.03B USD | 20.01 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$15.67B 17.13B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $15.67B 17.13B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.53 | $6.71 7.33 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.26B 6.84B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.26B 6.84B USD | 477.61 | $0.21 0.23 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.51B 4.93B USD | 13.69 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.69B 4.04B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 39.06 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.37B 3.69B USD | 36.01 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.55B 2.79B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.55B 2.79B USD | 6.68 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.91
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
-1.23
|
$1.2B 1.31B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.04B 1.14B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 8.80 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 6.16 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $23.04 25.19 USD |
-10.9
|
$921.6M 1.01B USD | $285 311.54 USD | $23.04 25.19 USD | $25.26 27.61 USD | $921.6M 1.01B USD | 16.69 | $1.38 1.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$843.38M 921.92M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $843.38M 921.92M USD | 11.59 | $0.94 1.03 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$840.3M 918.56M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $840.3M 918.56M USD | 10.53 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$819.71M 896.05M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $819.71M 896.05M USD | 26.73 | $0.38 0.42 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$609.08M 665.81M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $609.08M 665.81M USD | 41.00 | $0.08 0.09 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$576.04M 629.69M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $576.04M 629.69M USD | 13.13 | $5.43 5.94 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.4 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$374.37M 409.23M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $374.37M 409.23M USD | 0 | -$2.01 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.97 8.71 USD |
-1.12
|
$307.87M 336.54M USD | $187 204.42 USD | $7.97 8.71 USD | $8.06 8.81 USD | $307.87M 336.54M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$258.38M 282.45M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $258.38M 282.45M USD | 14.61 | $4.88 5.33 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.18 -1.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
-2.75
|
$103.18M 112.79M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.18M 112.79M USD | 10.59 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $11.24 12.29 USD |
-0.71
|
$92.38M 100.98M USD | $8 8.75 USD | $11.24 12.29 USD | $11.24 12.29 USD | $92.38M 100.98M USD | 102.18 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.22
|
$71.62M 78.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.62M 78.29M USD | 2.02 | $0.02 0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.2 4.59 USD |
+2.44
|
$67.53M 73.82M USD | $800 874.51 USD | $4.2 4.59 USD | $4.22 4.61 USD | $67.53M 73.82M USD | 0 | -$0.51 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $4.9 5.36 USD |
-3.92
|
$53.37M 58.34M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $53.37M 58.34M USD | 27.22 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.16 5.64 USD |
-2.27
|
$49.19M 53.78M USD | $325 355.27 USD | $5.16 5.64 USD | $5.16 5.64 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
-3.51
|
$45.34M 49.57M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.34M 49.57M USD | 0 | -$0.66 -0.7 USD | |
| Partnera Oy 5TQ.F | $0.7299 0.8 USD |
-2.67
|
$27.19M 29.73M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.19M 29.73M USD | 5.61 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.13 2.33 USD |
+0.95
|
$19.41M 21.22M USD | $438 478.79 USD | $2.13 2.33 USD | $2.13 2.33 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
-2.44
|
$16.9M 18.48M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-0.57
|
$16.74M 18.3M USD | $28 30.61 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Norditek Group AB (publ) O5D.F | $0.8699 0.95 USD |
+0.7
|
$11.68M 12.77M USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $11.68M 12.77M USD | 28.93 | $0.03 0.03 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-17.86
|
$10.67M 11.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.84 2.01 USD |
-0.54
|
$9.2M 10.06M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.2M 10.06M USD | 7.97 | $0.23 0.25 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-6.47
|
$8.88M 9.71M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.88M 9.71M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+24.49
|
$6.83M 7.46M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2099 0.23 USD |
-8.62
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.67M 2.92M USD | 0 | -$0.49 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.3099 0.34 USD |
-19.69
|
$1.78M 1.94M USD | $123 134.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.78M 1.94M USD | 1.82 | $0.17 0.19 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}