国家/地区：德国，交易所：Frankfurt ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (277)
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (277)
药品制造商 – 特药和仿制药 (277)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.76 7.39 USD |
-2.2
|
$1.21B 1.32B USD | $15.89K 17.37K USD | $6.75 7.38 USD | $6.89 7.53 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-9.29
|
$364.1M 398.01M USD | $56K 61.22K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $364.1M 398.01M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-13.6
|
$61.59M 67.32M USD | $8.95K 9.78K USD | $0.04 0.05 USD | $0.05 0.05 USD | $61.59M 67.32M USD | 2.16 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+2.44
|
$32.42M 35.44M USD | $52.1K 56.95K USD | $0.1 0.11 USD | $0.11 0.11 USD | $32.42M 35.44M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.51M 33.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.51M 33.36M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-3.15
|
$29.56M 32.32M USD | $48.73K 53.27K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $29.56M 32.32M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$7.99M 8.74M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $147.48 161.22 USD |
-0.66
|
$65.66B 71.77B USD | $310 338.87 USD | $146.24 159.86 USD | $148.4 162.22 USD | $65.66B 71.77B USD | 30.09 | $4.9 5.36 USD | |
| Merck KGaA MRK.F | $114.7 125.38 USD |
0
|
$49.65B 54.28B USD | $828 905.12 USD | $114.25 124.89 USD | $116.6 127.46 USD | $49.65B 54.28B USD | 17.70 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$41.81B 45.71B USD | $45 49.19 USD | $13 14.21 USD | $13 14.21 USD | $41.81B 45.71B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.96 28.38 USD |
0
|
$40.81B 44.61B USD | $416 454.74 USD | $25.93 28.34 USD | $25.96 28.38 USD | $40.81B 44.61B USD | 63.31 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.75 16.12 USD |
-0.67
|
$17.99B 19.67B USD | $1.98K 2.16K USD | $14.5 15.85 USD | $14.75 16.12 USD | $17.99B 19.67B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3 3.28 USD |
0
|
$17.95B 19.62B USD | $14K 15.3K USD | $2.82 3.08 USD | $3 3.28 USD | $17.95B 19.62B USD | 33.33 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
0
|
$12.79B 13.98B USD | $915 1K USD | $14 15.3 USD | $14.2 15.52 USD | $12.79B 13.98B USD | 11.63 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-0.78
|
$10.64B 11.63B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.64B 11.63B USD | 18.14 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.15 116.04 USD |
0
|
$10.51B 11.48B USD | $157 171.62 USD | $106.15 116.04 USD | $106.15 116.04 USD | $10.51B 11.48B USD | 40.98 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.14 29.67 USD |
+1.42
|
$9.4B 10.27B USD | $5 5.47 USD | $26.68 29.16 USD | $27.14 29.67 USD | $9.4B 10.27B USD | 25.84 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.61 8.32 USD |
-1.6
|
$8.94B 9.77B USD | $621 678.84 USD | $7.61 8.32 USD | $7.76 8.48 USD | $8.94B 9.77B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.59B 9.39B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.59B 9.39B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
0
|
$8.58B 9.38B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.58B 9.38B USD | 24.14 | $4.27 4.67 USD | |
| Eisai Co., Ltd. EII.F | $25.16 27.5 USD |
0
|
$7.12B 7.78B USD | $245 267.82 USD | $24.47 26.75 USD | $25.16 27.5 USD | $7.12B 7.78B USD | 25.16 | $1 1.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.83 USD |
-7.51
|
$7.01B 7.66B USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $7.01B 7.66B USD | 12.89 | $0.13 0.14 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.68 12.77 USD |
0
|
$5.8B 6.34B USD | $1.05K 1.15K USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.8B 6.34B USD | 17.69 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.8 28.2 USD |
+2.38
|
$5.75B 6.28B USD | $35 38.26 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.75B 6.28B USD | 18.16 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
0
|
$4.99B 5.45B USD | $46 50.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $4.99B 5.45B USD | 9.44 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.84 28.25 USD |
0
|
$4.72B 5.16B USD | $740 808.92 USD | $25.84 28.25 USD | $26.36 28.82 USD | $4.72B 5.16B USD | 8.00 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.94 72.08 USD |
0
|
$4.58B 5B USD | $95 103.85 USD | $65.94 72.08 USD | $65.94 72.08 USD | $4.58B 5B USD | 21.40 | $3.08 3.37 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
0
|
$4.47B 4.89B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.47B 4.89B USD | 14.27 | $1.85 2.02 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
0
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.76 | $3.77 4.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.06 3.34 USD |
-2.55
|
$3.57B 3.9B USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.57B 3.9B USD | 10.92 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.54
|
$3.5B 3.82B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.5B 3.82B USD | 9.08 | $0.06 0.07 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.36 1.49 USD |
0
|
$3.41B 3.73B USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.41B 3.73B USD | 34.00 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
-1.58
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $3.34B 3.65B USD | 11.68 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.27 25.44 USD |
0
|
$3.21B 3.51B USD | $10 10.93 USD | $23.27 25.44 USD | $23.27 25.44 USD | $3.21B 3.51B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
0
|
$2.94B 3.22B USD | $150 163.97 USD | $6.2 6.78 USD | $6.55 7.16 USD | $2.94B 3.22B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
0
|
$2.83B 3.09B USD | $886 968.52 USD | $1.13 1.24 USD | $1.15 1.26 USD | $2.83B 3.09B USD | 14.12 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.52 1.66 USD |
0
|
$2.81B 3.07B USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.81B 3.07B USD | 8.44 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
0
|
$2.63B 2.88B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.63B 2.88B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
0
|
$2.63B 2.88B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.63B 2.88B USD | 11.50 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.28 12.33 USD |
0
|
$2.45B 2.68B USD | $70 76.52 USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.45B 2.68B USD | 225.59 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
0
|
$2.11B 2.3B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.11B 2.3B USD | 57.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
0
|
$2.02B 2.2B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.02B 2.2B USD | 63.33 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.86 5.31 USD |
0
|
$1.94B 2.12B USD | $80 87.45 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.94B 2.12B USD | 13.50 | $0.36 0.39 USD | |
| Dermapharm Holding SE DMP.F | $34.8 38.04 USD |
0
|
$1.87B 2.05B USD | $226 247.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.87B 2.05B USD | 18.12 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
0
|
$1.83B 2B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.83B 2B USD | 13.77 | $1.8 1.97 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
-0.69
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 28.36 | $0.98 1.07 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
0
|
$1.38B 1.51B USD | $460 502.84 USD | $4.33 4.73 USD | $4.4 4.8 USD | $1.38B 1.51B USD | 12.20 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
0
|
$1.32B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.32B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.33 1.45 USD |
0
|
$1.31B 1.43B USD | $2.29K 2.51K USD | $1.02 1.11 USD | $1.33 1.45 USD | $1.31B 1.43B USD | 10.23 | $0.13 0.14 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
0
|
$1.28B 1.4B USD | $5K 5.47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
0
|
$1.13B 1.23B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.5 24.6 USD |
+2.23
|
$1.09B 1.19B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.09B 1.19B USD | 9.25 | $2.43 2.66 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.51 4.93 USD |
0
|
$1.07B 1.17B USD | $210 229.56 USD | $4.5 4.92 USD | $4.51 4.93 USD | $1.07B 1.17B USD | 25.06 | $0.18 0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.35 9.13 USD |
0
|
$1.03B 1.13B USD | $141 154.13 USD | $8.35 9.13 USD | $8.46 9.25 USD | $1.03B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
0
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.97 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
-3.08
|
$1.03B 1.12B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.03B 1.12B USD | 7.87 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
0
|
$1B 1.09B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1B 1.09B USD | 9.90 | $0.1 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
-7.21
|
$939.13M 1.03B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $939.13M 1.03B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.4 20.11 USD |
0
|
$923.92M 1.01B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $923.92M 1.01B USD | 7.79 | $2.36 2.58 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
0
|
$877.91M 959.67M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $877.91M 959.67M USD | 14.83 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
0
|
$853.58M 933.08M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.58M 933.08M USD | 31.17 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
0
|
$822.71M 899.33M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $822.71M 899.33M USD | 23.55 | $1.07 1.17 USD | |
| Cronos Group Inc. 7CI.F | $1.72 1.88 USD |
-1.99
|
$663.31M 725.08M USD | $412 450.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $663.31M 725.08M USD | 14.34 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.54 3.87 USD |
0
|
$659.89M 721.35M USD | $554 605.6 USD | $3.54 3.87 USD | $3.61 3.95 USD | $659.89M 721.35M USD | 0 | -$0.69 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$641.07M 700.78M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.07M 700.78M USD | 18.06 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.89 USD |
-3.57
|
$622.18M 680.13M USD | $1.02K 1.12K USD | $0.8 0.87 USD | $0.81 0.89 USD | $622.18M 680.13M USD | 5.78 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.63 3.97 USD |
0
|
$593.92M 649.23M USD | $1.2K 1.31K USD | $3.59 3.92 USD | $3.63 3.97 USD | $593.92M 649.23M USD | 72.59 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
0
|
$512.58M 560.32M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
+0.81
|
$482.44M 527.37M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $482.44M 527.37M USD | 29.23 | $1.71 1.87 USD | |
| Boiron SA BON.F | $23.95 26.18 USD |
+0.42
|
$421.93M 461.23M USD | $4 4.37 USD | $23.95 26.18 USD | $23.95 26.18 USD | $421.93M 461.23M USD | 36.84 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-4.64
|
$374.99M 409.91M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $374.99M 409.91M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
0
|
$367.32M 401.53M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $367.32M 401.53M USD | 61.33 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
+0.74
|
$315.46M 344.84M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $315.46M 344.84M USD | 16.48 | $1.65 1.8 USD | |
| Celon Pharma S.A. 8RP.F | $5.3 5.79 USD |
0
|
$297.92M 325.66M USD | $3 3.28 USD | $4.9 5.36 USD | $5.3 5.79 USD | $297.92M 325.66M USD | 66.25 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.46 5.97 USD |
0
|
$296.25M 323.84M USD | $1.85K 2.02K USD | $5.46 5.97 USD | $5.46 5.97 USD | $296.25M 323.84M USD | 0 | -$2.27 -2.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.3 2.51 USD |
-4.17
|
$291.76M 318.94M USD | $910 994.75 USD | $2.3 2.51 USD | $2.42 2.65 USD | $291.76M 318.94M USD | 0 | -$0.14 -0.1 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9699 1.06 USD |
+1.46
|
$272.55M 297.93M USD | $1.9K 2.08K USD | $0.91 1 USD | $0.9699 1.06 USD | $272.55M 297.93M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.1 3.39 USD |
0
|
$249.01M 272.2M USD | $2.24K 2.45K USD | $3.1 3.39 USD | $3.15 3.44 USD | $249.01M 272.2M USD | 23.84 | $0.13 0.14 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-10.43
|
$243.04M 265.67M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $243.04M 265.67M USD | 4.12 | $0.1 0.11 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.74 8.46 USD |
0
|
$224.95M 245.9M USD | $200 218.63 USD | $7.74 8.46 USD | $7.78 8.5 USD | $224.95M 245.9M USD | 59.53 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$214.75M 234.75M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $214.75M 234.75M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$214.54M 234.53M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.54M 234.53M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$203.9M 222.89M USD | $446 487.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.9M 222.89M USD | 24.68 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
0
|
$195.79M 214.03M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.79M 214.03M USD | 9.93 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
0
|
$167.73M 183.36M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.56 0.62 USD | $167.73M 183.36M USD | 0 | -$0.21 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.76 USD |
-5.44
|
$139.53M 152.53M USD | $666 728.03 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $139.53M 152.53M USD | 0 | -$0.75 -0.8 USD | |
| Photocure ASA PHS.F | $4.24 4.63 USD |
0
|
$116.39M 127.23M USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $116.39M 127.23M USD | 424.00 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.27 0.3 USD |
0
|
$105.07M 114.86M USD | $1.5K 1.64K USD | $0.27 0.3 USD | $0.28 0.31 USD | $105.07M 114.86M USD | 27.39 | $0.01 0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.22 2.43 USD |
0
|
$100.11M 109.43M USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $100.11M 109.43M USD | 14.79 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $3.08 3.37 USD |
0
|
$99.89M 109.19M USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $99.89M 109.19M USD | 0 | -$0.5 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}