国家/地区：德国，交易所：Frankfurt ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (277)
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (277)
药品制造商 – 特药和仿制药 (277)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.38 8.07 USD |
+0.9
|
$1.32B 1.44B USD | $100 109.31 USD | $7.29 7.97 USD | $7.47 8.16 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+3.04
|
$428.18M 468.06M USD | $2.75K 3.01K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $428.18M 468.06M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+6.44
|
$76.07M 83.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.89
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.04M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.95
|
$29.27M 31.99M USD | $184.54K 201.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.27M 31.99M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
+1.02
|
$23.51M 25.7M USD | $8K 8.75K USD | $0.17 0.18 USD | $0.2 0.22 USD | $23.51M 25.7M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+61.25
|
$12.4M 13.56M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.4M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.008 0.0087 USD |
-46.67
|
$4.28M 4.68M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$424.03K 463.52K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $424.03K 463.52K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
-1.31
|
$63.83B 69.78B USD | $165 180.37 USD | $143.38 156.73 USD | $145.08 158.59 USD | $63.83B 69.78B USD | 28.96 | $4.95 5.41 USD | |
| Merck KGaA MRK.F | $127 138.83 USD |
+1.28
|
$55.11B 60.24B USD | $321 350.9 USD | $124.6 136.2 USD | $127 138.83 USD | $55.11B 60.24B USD | 19.84 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-2.34
|
$39.34B 43.01B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.34B 43.01B USD | 62.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.7 27 USD |
-3.36
|
$38.87B 42.49B USD | $50 54.66 USD | $24.7 27 USD | $24.93 27.25 USD | $38.87B 42.49B USD | 60.24 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
-1.56
|
$18.06B 19.75B USD | $4.11K 4.5K USD | $15.75 17.22 USD | $16.05 17.54 USD | $18.06B 19.75B USD | 0 | -$1.02 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.5 2.73 USD |
0
|
$14.94B 16.34B USD | $143 156.32 USD | $2.5 2.73 USD | $2.54 2.78 USD | $14.94B 16.34B USD | 27.77 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.9 14.1 USD |
-2.27
|
$11.44B 12.5B USD | $915 1K USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.44B 12.5B USD | 10.57 | $1.22 1.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.2 117.18 USD |
+3.38
|
$10.97B 11.99B USD | $30 32.79 USD | $107.2 117.18 USD | $107.25 117.24 USD | $10.97B 11.99B USD | 40.91 | $2.62 2.86 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
+4.96
|
$10.88B 11.9B USD | $25 27.33 USD | $12.3 13.45 USD | $12.7 13.88 USD | $10.88B 11.9B USD | 17.88 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.38 31.02 USD |
+1.43
|
$9.75B 10.66B USD | $30 32.79 USD | $27.88 30.48 USD | $28.38 31.02 USD | $9.75B 10.66B USD | 27.02 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.9 8.63 USD |
-2.45
|
$9.27B 10.13B USD | $17 18.58 USD | $7.89 8.62 USD | $7.97 8.72 USD | $9.27B 10.13B USD | 0 | -$2.83 -3.09 USD | |
| Ipsen S.A. I7G.F | $103.8 113.47 USD |
+3.9
|
$8.74B 9.55B USD | $12 13.12 USD | $103.8 113.47 USD | $103.8 113.47 USD | $8.74B 9.55B USD | 24.30 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.6B 9.4B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.6B 9.4B USD | 24.29 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+2.31
|
$7.2B 7.87B USD | $61 66.68 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.2B 7.87B USD | 11.37 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $23.86 26.08 USD |
+1.53
|
$6.8B 7.44B USD | $640 699.61 USD | $23.86 26.08 USD | $23.86 26.08 USD | $6.8B 7.44B USD | 18.93 | $1.26 1.38 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.43 12.49 USD |
+6.88
|
$6.06B 6.63B USD | $310 338.87 USD | $11.43 12.49 USD | $11.43 12.49 USD | $6.06B 6.63B USD | 17.05 | $0.67 0.73 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-0.85
|
$5.17B 5.65B USD | $35 38.26 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.17B 5.65B USD | 16.22 | $1.43 1.56 USD | |
| Lantheus Holdings, Inc. 0L8.F | $71.8 78.49 USD |
-0.17
|
$4.97B 5.43B USD | $230 251.42 USD | $70.84 77.44 USD | $71.8 78.49 USD | $4.97B 5.43B USD | 22.93 | $3.13 3.42 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.46 28.92 USD |
+2.16
|
$4.89B 5.34B USD | $4 4.37 USD | $25.86 28.27 USD | $26.46 28.92 USD | $4.89B 5.34B USD | 8.19 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
+2.99
|
$4.73B 5.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.73B 5.17B USD | 14.75 | $1.87 2.04 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77.5 84.72 USD |
0
|
$3.87B 4.24B USD | $20 21.86 USD | $77.5 84.72 USD | $78.5 85.81 USD | $3.87B 4.24B USD | 20.28 | $3.82 4.18 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.64B 3.98B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.64B 3.98B USD | 8.00 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+0.69
|
$3.55B 3.89B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.55B 3.89B USD | 10.35 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.33B 3.64B USD | $8K 8.75K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 11.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.7 25.91 USD |
-1.99
|
$3.25B 3.55B USD | $200 218.63 USD | $23.7 25.91 USD | $24.09 26.33 USD | $3.25B 3.55B USD | 0 | -$1.07 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.4 7 USD |
-1.54
|
$3.1B 3.39B USD | $120 131.18 USD | $6.4 7 USD | $6.65 7.27 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.45 1.59 USD |
+3.57
|
$2.75B 3.01B USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.75B 3.01B USD | 8.05 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
-0.83
|
$2.69B 2.94B USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $2.69B 2.94B USD | 12.24 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
-0.84
|
$2.69B 2.94B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.69B 2.94B USD | 12.04 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.76 11.76 USD |
+9.02
|
$2.51B 2.74B USD | $10 10.93 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.51B 2.74B USD | 215.19 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.34 2.56 USD |
+4.46
|
$2.4B 2.63B USD | $3.61K 3.95K USD | $2.34 2.56 USD | $2.4 2.62 USD | $2.4B 2.63B USD | 58.50 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9599 1.04 USD |
+0.53
|
$2.36B 2.58B USD | $111 121.34 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.36B 2.58B USD | 23.87 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.92 1 USD |
-2.14
|
$2.25B 2.46B USD | $300 327.94 USD | $0.92 1 USD | $0.93 1.01 USD | $2.25B 2.46B USD | 11.43 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
-5.6
|
$2.17B 2.37B USD | $1.2K 1.31K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.17B 2.37B USD | 65.55 | $0.18 0.2 USD | |
| Dermapharm Holding SE DMP.F | $39.65 43.34 USD |
-0.13
|
$2.13B 2.33B USD | $40 43.73 USD | $39.65 43.34 USD | $39.65 43.34 USD | $2.13B 2.33B USD | 18.79 | $2.11 2.31 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
-6.36
|
$2.08B 2.27B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.08B 2.27B USD | 0 | -$2.71 -2.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-3.05
|
$1.86B 2.04B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.04B USD | 14.03 | $1.81 1.98 USD | |
| Bausch Health Companies Inc. BVF.F | $4.22 4.61 USD |
+3.95
|
$1.64B 1.8B USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.64B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.13
|
$1.64B 1.79B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 29.09 | $0.99 1.08 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-0.24
|
$1.55B 1.7B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.55B 1.7B USD | 19.18 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.23 4.62 USD |
-1.52
|
$1.32B 1.44B USD | $1 1.09 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.32B 1.44B USD | 11.73 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
0
|
$1.27B 1.39B USD | $141 154.13 USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.52 3.85 USD |
-2.76
|
$1.27B 1.39B USD | $173 189.11 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.27 5.76 USD |
+8.47
|
$1.26B 1.37B USD | $284 310.45 USD | $4.78 5.23 USD | $5.27 5.76 USD | $1.26B 1.37B USD | 27.71 | $0.19 0.21 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.19 1.3 USD |
+27.96
|
$1.17B 1.28B USD | $902 986.01 USD | $0.9399 1.02 USD | $1.19 1.3 USD | $1.17B 1.28B USD | 9.15 | $0.13 0.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-6.09
|
$1.17B 1.28B USD | $11 12.02 USD | $54 59.03 USD | $55 60.12 USD | $1.17B 1.28B USD | 0 | -$1.05 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.73 9.55 USD |
+3.63
|
$1.09B 1.19B USD | $190 207.7 USD | $8.66 9.47 USD | $8.73 9.55 USD | $1.09B 1.19B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.35 23.34 USD |
+0.61
|
$1.03B 1.12B USD | $100 109.31 USD | $21.35 23.34 USD | $21.35 23.34 USD | $1.03B 1.12B USD | 8.67 | $2.46 2.69 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 0 | -$2 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
+2.44
|
$999.9M 1.09B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $999.9M 1.09B USD | 7.87 | $0.08 0.09 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
+9
|
$964M 1.05B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $964M 1.05B USD | 31.59 | $0.69 0.75 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.04 USD |
0
|
$957.42M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $957.42M 1.05B USD | 9.54 | $0.1 0.11 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+2.33
|
$865.83M 946.47M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $865.83M 946.47M USD | 24.22 | $1.09 1.19 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.8 78.49 USD |
-0.97
|
$854.21M 933.77M USD | $88 96.2 USD | $71.8 78.49 USD | $71.8 78.49 USD | $854.21M 933.77M USD | 14.41 | $4.98 5.44 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.7 17.16 USD |
+1.95
|
$800.79M 875.37M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $800.79M 875.37M USD | 6.56 | $2.39 2.61 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.95 4.32 USD |
+2.97
|
$761.11M 832M USD | $120 131.18 USD | $3.83 4.19 USD | $3.95 4.32 USD | $761.11M 832M USD | 0 | -$0.7 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.68
|
$733.67M 802M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $733.67M 802M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.83 2 USD |
-1.61
|
$705.32M 771.01M USD | $60 65.59 USD | $1.81 1.98 USD | $1.83 2 USD | $705.32M 771.01M USD | 15.25 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
-1.09
|
$662.73M 724.46M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $662.73M 724.46M USD | 18.57 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
+3.66
|
$647.33M 707.62M USD | $588 642.76 USD | $0.81 0.88 USD | $0.8499 0.93 USD | $647.33M 707.62M USD | 6.07 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.73 4.07 USD |
-0.53
|
$593.47M 648.74M USD | $1.2K 1.31K USD | $3.69 4.03 USD | $3.73 4.07 USD | $593.47M 648.74M USD | 74.50 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
+1.72
|
$582.93M 637.22M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $582.93M 637.22M USD | 0 | -$0.72 -0.7 USD | |
| Pharmanutra S.p.A. 761.F | $52.9 57.83 USD |
-0.94
|
$514.67M 562.6M USD | $50 54.66 USD | $52.9 57.83 USD | $52.9 57.83 USD | $514.67M 562.6M USD | 30.57 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.65 26.95 USD |
+0.41
|
$430.6M 470.7M USD | $3 3.28 USD | $24.65 26.95 USD | $24.65 26.95 USD | $430.6M 470.7M USD | 37.92 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-2.65
|
$388.57M 424.76M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $388.57M 424.76M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
+3.3
|
$385.59M 421.5M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $385.59M 421.5M USD | 62.66 | $0.06 0.07 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
-8.84
|
$374.86M 409.77M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $374.86M 409.77M USD | 0 | -$0.02 -0.02 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.78 3.04 USD |
+3.73
|
$352.65M 385.5M USD | $0 0 USD | $2.6 2.84 USD | $2.86 3.13 USD | $352.65M 385.5M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.8 30.39 USD |
0
|
$333.33M 364.37M USD | $850 929.16 USD | $27.4 29.95 USD | $27.8 30.39 USD | $333.33M 364.37M USD | 17.70 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.38 5.88 USD |
+1.51
|
$308.83M 337.59M USD | $2 2.19 USD | $5.38 5.88 USD | $5.38 5.88 USD | $308.83M 337.59M USD | 67.25 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+2.5
|
$299.61M 327.51M USD | $10.49K 11.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $299.61M 327.51M USD | 4.09 | $0.1 0.11 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.18 5.66 USD |
-2.37
|
$281.27M 307.46M USD | $4K 4.37K USD | $5.18 5.66 USD | $5.18 5.66 USD | $281.27M 307.46M USD | 0 | -$3.21 -3.5 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.93 3.2 USD |
-1.01
|
$239.37M 261.66M USD | $2.24K 2.45K USD | $2.93 3.2 USD | $2.99 3.27 USD | $239.37M 261.66M USD | 22.53 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.81 0.89 USD |
+1.94
|
$232.09M 253.7M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.81 0.89 USD | $232.09M 253.7M USD | 0 | -$0.03 -0.03 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.15 6.72 USD |
-0.81
|
$228.3M 249.56M USD | $194 212.07 USD | $6.15 6.72 USD | $6.15 6.72 USD | $228.3M 249.56M USD | 0 | -$1.31 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
+1.05
|
$223.21M 244M USD | $200 218.63 USD | $7.59 8.3 USD | $7.68 8.4 USD | $223.21M 244M USD | 59.07 | $0.13 0.14 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6099 0.67 USD |
-2.32
|
$215.54M 235.61M USD | $520 568.43 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $215.54M 235.61M USD | 0 | -$0.2 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-3.53
|
$210.03M 229.6M USD | $1.19K 1.3K USD | $8.2 8.96 USD | $8.25 9.02 USD | $210.03M 229.6M USD | 25.62 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
+2.4
|
$197.02M 215.37M USD | $1 1.09 USD | $0.25 0.27 USD | $0.26 0.28 USD | $197.02M 215.37M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
-2.55
|
$188.38M 205.92M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $188.38M 205.92M USD | 9.56 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.68 0.74 USD |
+6.26
|
$149.8M 163.75M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.8M 163.75M USD | 0 | -$0.76 -0.8 USD | |
| Photocure ASA PHS.F | $4.22 4.61 USD |
-0.47
|
$113.19M 123.74M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $113.19M 123.74M USD | 0 | -$0.01 -0.01 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-5.81
|
$107.35M 117.35M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $107.35M 117.35M USD | 29.19 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.63 0.68 USD |
-9.42
|
$101.14M 110.56M USD | $1.27K 1.39K USD | $0.63 0.68 USD | $0.66 0.72 USD | $101.14M 110.56M USD | 0 | -$0.17 -0.1 USD | |
| MPH Health Care AG 93M1.F | $23.6 25.8 USD |
-1.26
|
$101.04M 110.45M USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $101.04M 110.45M USD | 0.84 | $27.91 30.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}