国家/地区：德国，交易所：Frankfurt ，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.96 4.32 USD |
-0.13
|
$18.54B 20.27B USD | $2.6K 2.84K USD | $3.96 4.32 USD | $3.96 4.32 USD | $18.54B 20.27B USD | 6.70 | $0.59 0.64 USD | |
| Deutsche Lufthansa AG LHA.F | $7.25 7.93 USD |
+0.64
|
$8.69B 9.5B USD | $12.08K 13.2K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.69B 9.5B USD | 7.03 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $19.67 21.5 USD |
+2.72
|
$2.03B 2.22B USD | $4.32K 4.72K USD | $18.97 20.74 USD | $19.67 21.5 USD | $2.03B 2.22B USD | 8.47 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.79
|
$1.29B 1.41B USD | $56.56K 61.83K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 10.14 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $43.1 47.11 USD |
+1.49
|
$28.26B 30.89B USD | $80 87.45 USD | $42.86 46.85 USD | $43.1 47.11 USD | $28.26B 30.89B USD | 8.74 | $4.93 5.39 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
-2.8
|
$25.82B 28.22B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.18 25.34 USD |
-2.89
|
$24.63B 26.92B USD | $430 470.05 USD | $23.01 25.15 USD | $23.18 25.34 USD | $24.63B 26.92B USD | 15.87 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $71.09 77.71 USD |
+0.75
|
$23.3B 25.47B USD | $100 109.31 USD | $71.09 77.71 USD | $71.09 77.71 USD | $23.3B 25.47B USD | 7.40 | $9.6 10.49 USD | |
| Southwest Airlines Co. SWN.F | $28.57 31.23 USD |
-0.51
|
$16.28B 17.79B USD | $700 765.19 USD | $28.57 31.23 USD | $28.57 31.23 USD | $16.28B 17.79B USD | 36.62 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.48
|
$15.11B 16.52B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.11B 16.52B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12 13.12 USD |
-0.83
|
$15.06B 16.46B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $15.06B 16.46B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.83 5.28 USD |
+0.75
|
$14.49B 15.84B USD | $20 21.86 USD | $4.83 5.28 USD | $4.83 5.28 USD | $14.49B 15.84B USD | 8.32 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.15
|
$11.99B 13.11B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.99B 13.11B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
-4.12
|
$9.66B 10.56B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.66B 10.56B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.06 6.63 USD |
-0.95
|
$9.24B 10.11B USD | $770 841.71 USD | $6.06 6.63 USD | $6.06 6.63 USD | $9.24B 10.11B USD | 12.90 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
+1.43
|
$8.74B 9.55B USD | $233 254.7 USD | $7 7.65 USD | $7.1 7.76 USD | $8.74B 9.55B USD | 6.89 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
0
|
$8.2B 8.96B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.2B 8.96B USD | 9.66 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JALA.F | $9.05 9.89 USD |
+2.26
|
$8.04B 8.79B USD | $240 262.35 USD | $9.05 9.89 USD | $9.05 9.89 USD | $8.04B 8.79B USD | 12.06 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $18.1 19.79 USD |
+1.69
|
$7.99B 8.74B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.99B 8.74B USD | 12.06 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
-2.54
|
$7.41B 8.1B USD | $137 149.76 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.41B 8.1B USD | 7.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.35 5.85 USD |
-1.83
|
$7.37B 8.06B USD | $965 1.05K USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.37B 8.06B USD | 7.22 | $0.74 0.81 USD | |
| American Airlines Group Inc. A1G.F | $9.93 10.86 USD |
-2.48
|
$6.55B 7.16B USD | $110 120.24 USD | $9.93 10.86 USD | $10.02 10.95 USD | $6.55B 7.16B USD | 11.41 | $0.87 0.95 USD | |
| Alaska Air Group, Inc. ALK.F | $44.59 48.74 USD |
+0.84
|
$5.43B 5.93B USD | $140 153.04 USD | $44.59 48.74 USD | $44.59 48.74 USD | $5.43B 5.93B USD | 18.34 | $2.43 2.66 USD | |
| easyJet plc EJT1.F | $6.89 7.53 USD |
-0.23
|
$5.17B 5.65B USD | $2.5K 2.73K USD | $6.89 7.53 USD | $6.89 7.53 USD | $5.17B 5.65B USD | 10.75 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-0.74
|
$5.12B 5.6B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.12B 5.6B USD | 10.54 | $0.64 0.7 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
+0.53
|
$3.93B 4.29B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.93B 4.29B USD | 7.39 | $12.78 13.97 USD | |
| Air Canada ADH2.F | $12 13.12 USD |
+0.59
|
$3.9B 4.26B USD | $1.5K 1.64K USD | $12 13.12 USD | $12 13.12 USD | $3.9B 4.26B USD | 4.15 | $2.89 3.16 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
+0.56
|
$3.68B 4.02B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $3.68B 4.02B USD | 11.79 | $7.63 8.34 USD | |
| Air France-KLM SA FQZ.F | $0.9499 1.03 USD |
+1.07
|
$2.61B 2.85B USD | $11.77K 12.86K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 5.24 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.68 5.12 USD |
+0.43
|
$1.97B 2.15B USD | $39 42.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.97B 2.15B USD | 8.06 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-0.55
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.52 4.94 USD |
-0.07
|
$1.61B 1.76B USD | $3.3K 3.61K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.96 14.17 USD |
-0.92
|
$1.16B 1.27B USD | $300 327.94 USD | $12.7 13.88 USD | $12.96 14.17 USD | $1.16B 1.27B USD | 8.93 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+0.85
|
$1.04B 1.14B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.90 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+6.09
|
$971.82M 1.06B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $971.82M 1.06B USD | 0 | -$10.21 -11.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-2.23
|
$766.14M 837.49M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $766.14M 837.49M USD | 7.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.04 4.42 USD |
+1.51
|
$480.5M 525.25M USD | $79 86.36 USD | $4.04 4.42 USD | $4.04 4.42 USD | $480.5M 525.25M USD | 0 | -$5.52 -6.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$407.07M 444.99M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $407.07M 444.99M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.76 15.04 USD |
-1.01
|
$244.6M 267.38M USD | $198 216.44 USD | $13.76 15.04 USD | $13.76 15.04 USD | $244.6M 267.38M USD | 4.52 | $3.04 3.32 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$140.78M 153.89M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $140.78M 153.89M USD | 0 | -$12.1 -13.2 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.52 0.57 USD |
+1.96
|
$36.84M 40.27M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $36.84M 40.27M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.94 USD |
-0.58
|
$36.61M 40.02M USD | $10 10.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $36.61M 40.02M USD | 0 | -$4.6 -5.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}