国家/地区:德国,交易所:Frankfurt ,行业:航空公司,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.4 1.53 USD |
-1.51
|
$1.35B 1.48B USD | $3.49K 3.82K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.35B 1.48B USD | 12.70 | $0.11 0.12 USD | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Ryanair Holdings plc RY4D.F | $136 148.67 USD |
+1.49
|
$31.01B 33.89B USD | $37 40.45 USD | $134 146.48 USD | $136 148.67 USD | $31.01B 33.89B USD | 15.26 | $8.91 9.74 USD | |
Delta Air Lines, Inc. OYC.F | $44.18 48.29 USD |
+1.93
|
$28.48B 31.14B USD | $890 972.89 USD | $43.62 47.68 USD | $44.29 48.41 USD | $28.48B 31.14B USD | 6.66 | $6.63 7.25 USD | |
Ryanair Holdings plc RY4C.F | $21.36 23.35 USD |
+1.18
|
$24.35B 26.62B USD | $50 54.66 USD | $20.76 22.69 USD | $21.36 23.35 USD | $24.35B 26.62B USD | 12.00 | $1.78 1.95 USD | |
China Southern Airlines Company Limited ZNH.F | $33.6 36.73 USD |
0
|
$17.88B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88B 19.55B USD | 0 | $0 0 USD | |
Southwest Airlines Co. SWN.F | $26.76 29.25 USD |
+2.23
|
$16.11B 17.61B USD | $21 22.96 USD | $26.76 29.25 USD | $26.76 29.25 USD | $16.11B 17.61B USD | 38.22 | $0.7 0.77 USD | |
United Airlines Holdings, Inc. UAL1.F | $43.32 47.35 USD |
-0.07
|
$14.53B 15.88B USD | $80 87.45 USD | $43.32 47.35 USD | $43.32 47.35 USD | $14.53B 15.88B USD | 5.86 | $7.38 8.07 USD | |
Singapore Airlines Limited SIA1.F | $4.38 4.78 USD |
+0.37
|
$13.13B 14.35B USD | $17.5K 19.13K USD | $4.38 4.78 USD | $4.38 4.78 USD | $13.13B 14.35B USD | 11.51 | $0.38 0.42 USD | |
Air China Limited AD2.F | $0.44 0.48 USD |
+1.15
|
$13.05B 14.27B USD | $17.66K 19.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.05B 14.27B USD | 0 | -$0.09 -0.09 USD | |
Air China Limited AD2B.F | $8.55 9.35 USD |
+0.59
|
$12.98B 14.19B USD | $160 174.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.98B 14.19B USD | 0 | -$1.82 -1.9 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
0
|
$11.19B 12.23B USD | $1.32K 1.44K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.19B 12.23B USD | 0 | -$0.1 -0.1 USD | |
International Consolidated Airlines Group S.A. INR.F | $2.08 2.27 USD |
+8.21
|
$10.21B 11.16B USD | $1.45K 1.59K USD | $1.98 2.17 USD | $2.08 2.27 USD | $10.21B 11.16B USD | 4.07 | $0.51 0.56 USD | |
American Airlines Group Inc. A1G.F | $14.03 15.34 USD |
+2.23
|
$9.45B 10.34B USD | $50 54.66 USD | $14.03 15.34 USD | $14.03 15.34 USD | $9.45B 10.34B USD | 12.52 | $1.12 1.22 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
+0.93
|
$9.19B 10.04B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19B 10.04B USD | 0 | -$0.08 -0.08 USD | |
ANA Holdings Inc. ANCA.F | $19.1 20.88 USD |
-1.04
|
$9.09B 9.93B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 9.27 | $2.06 2.25 USD | |
Deutsche Lufthansa AG LHAB.F | $7.18 7.85 USD |
+1.13
|
$8.68B 9.49B USD | $2.45K 2.68K USD | $7.1 7.76 USD | $7.48 8.18 USD | $8.68B 9.49B USD | 4.45 | $1.61 1.76 USD | |
Japan Airlines Co., Ltd. JAL.F | $17.37 18.99 USD |
-1.11
|
$7.67B 8.38B USD | $200 218.63 USD | $17.37 18.99 USD | $17.37 18.99 USD | $7.67B 8.38B USD | 11.97 | $1.45 1.59 USD | |
Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
-1.16
|
$7.66B 8.38B USD | $112 122.43 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.66B 8.38B USD | 11.80 | $0.72 0.79 USD | |
Cathay Pacific Airways Limited CTY.F | $1.04 1.13 USD |
+1.57
|
$6.81B 7.44B USD | $2.25K 2.46K USD | $1.03 1.13 USD | $1.04 1.13 USD | $6.81B 7.44B USD | 6.90 | $0.15 0.16 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.88 5.33 USD |
+0.83
|
$6.76B 7.39B USD | $100 109.31 USD | $4.88 5.33 USD | $4.9 5.36 USD | $6.76B 7.39B USD | 6.59 | $0.74 0.81 USD | |
Qantas Airways Limited QAN.F | $3.28 3.58 USD |
+0.83
|
$5.68B 6.21B USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.68B 6.21B USD | 5.96 | $0.55 0.6 USD | |
Alaska Air Group, Inc. ALK.F | $38.7 42.3 USD |
+5.16
|
$5.01B 5.48B USD | $20 21.86 USD | $38.7 42.3 USD | $38.7 42.3 USD | $5.01B 5.48B USD | 22.89 | $1.69 1.85 USD | |
easyJet plc EJTS.F | $6.45 7.05 USD |
+1.57
|
$4.92B 5.38B USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.92B 5.38B USD | 12.90 | $0.5 0.55 USD | |
easyJet plc EJT1.F | $6.46 7.06 USD |
-0.34
|
$4.86B 5.32B USD | $800 874.51 USD | $6.46 7.06 USD | $6.46 7.06 USD | $4.86B 5.32B USD | 12.91 | $0.5 0.55 USD | |
Air Canada ADH2.F | $13.27 14.51 USD |
+0.7
|
$4.82B 5.27B USD | $403 440.53 USD | $13.27 14.51 USD | $13.27 14.51 USD | $4.82B 5.27B USD | 3.27 | $4.05 4.43 USD | |
Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
+1.63
|
$4.06B 4.44B USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.06B 4.44B USD | 7.85 | $11.9 13.01 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.16B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.16B USD | 1.55 | $1.53 1.67 USD | |
Air France-KLM SA FQZ.F | $1 1.09 USD |
+1.52
|
$2.71B 2.96B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $2.71B 2.96B USD | 3.22 | $0.31 0.34 USD | |
Wizz Air Holdings Plc WI2.F | $24.97 27.3 USD |
+3.27
|
$2.6B 2.84B USD | $50 54.66 USD | $24.46 26.74 USD | $24.97 27.3 USD | $2.6B 2.84B USD | 0 | -$5.07 -5.5 USD | |
SkyWest, Inc. SY2.F | $64 69.96 USD |
+1.59
|
$2.58B 2.82B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.58B 2.82B USD | 90.14 | $0.71 0.78 USD | |
Wizz Air Holdings Plc WI20.F | $5.9 6.45 USD |
+1.72
|
$2.56B 2.8B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.56B 2.8B USD | 0 | -$1.27 -1.3 USD | |
JetBlue Airways Corporation JAW.F | $6.91 7.56 USD |
+3.21
|
$2.35B 2.56B USD | $620 677.74 USD | $6.76 7.39 USD | $6.91 7.56 USD | $2.35B 2.56B USD | 0 | -$0.86 -0.9 USD | |
Exchange Income Corporation 0ON.F | $33.8 36.95 USD |
+1.81
|
$1.63B 1.78B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.63B 1.78B USD | 18.77 | $1.8 1.97 USD | |
Allegiant Travel Company AGH.F | $70 76.52 USD |
+4.48
|
$1.28B 1.4B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $1.28B 1.4B USD | 12.02 | $5.82 6.36 USD | |
Aegean Airlines S.A. 32A.F | $12.3 13.45 USD |
-0.65
|
$1.12B 1.23B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.12B 1.23B USD | 6.50 | $1.89 2.07 USD | |
Air New Zealand Limited BZU.F | $0.32 0.35 USD |
-1.38
|
$1.11B 1.21B USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.11B 1.21B USD | 4.57 | $0.07 0.08 USD | |
Air Transport Services Group, Inc. AW8.F | $12.7 13.88 USD |
+4.1
|
$871.1M 952.23M USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $871.1M 952.23M USD | 16.71 | $0.76 0.83 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.38 0.42 USD |
+0.52
|
$846.95M 925.83M USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $846.95M 925.83M USD | 9.59 | $0.04 0.04 USD | |
Azul S.A. 8AZA.F | $7.15 7.82 USD |
-7.14
|
$844.52M 923.17M USD | $600 655.88 USD | $7.15 7.82 USD | $7.75 8.47 USD | $844.52M 923.17M USD | 0 | -$2.1 -2.2 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
0
|
$789.64M 863.19M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $789.64M 863.19M USD | 0 | $0 0 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.75 7.38 USD |
+1.5
|
$788.14M 861.54M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $788.14M 861.54M USD | 112.50 | $0.06 0.07 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.3 13.45 USD |
+0.82
|
$638.94M 698.45M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $638.94M 698.45M USD | 0 | -$4.67 -5.1 USD | |
Spirit Airlines, Inc. S64.F | $4.4 4.81 USD |
+5.37
|
$492.04M 537.86M USD | $130 142.11 USD | $4.19 4.58 USD | $4.47 4.89 USD | $492.04M 537.86M USD | 0 | -$3.79 -4.1 USD | |
Air France-KLM SA AFR.F | $1.42 1.56 USD |
0
|
$368.63M 402.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.63M 402.96M USD | 0 | $0 0 USD | |
Enter Air Sp. z o.o. 10N.F | $16 17.49 USD |
+0.31
|
$286.37M 313.04M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $286.37M 313.04M USD | 6.10 | $2.62 2.86 USD | |
Regional Express Holdings Limited R4L.F | $0.4699 0.52 USD |
0
|
$55.7M 60.88M USD | $300 327.94 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.7M 60.88M USD | 4.30 | $0.11 0.12 USD | |
Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
+1.32
|
$33.68M 36.82M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.8 0.87 USD | $33.68M 36.82M USD | 0 | -$2.81 -3.07 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4199 0.46 USD |
+8.16
|
$27.82M 30.41M USD | $53 57.94 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.82M 30.41M USD | 0 | $0 0 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $16.31K 17.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.05M 6.62M USD | 0.013 | $2.2 2.4 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Public Joint Stock Company Aeroflot - Russian Airlines AETG.F | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}