$3.39T
总市值
$127.86B
总容积
BTC 62.20%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (54)
所有版块
航空公司 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.15 7.82 USD
+5.77
$8.6B 9.4B USD $113.67K 124.25K USD $7.03 7.68 USD $7.25 7.93 USD $8.6B 9.4B USD 6.94 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.76 13.95 USD
+1.19
$1.32B 1.44B USD $42.33K 46.27K USD $12.76 13.95 USD $13.41 14.66 USD $1.32B 1.44B USD 7.16 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.12 1.22 USD
+5.22
$1.19B 1.3B USD $10.41K 11.38K USD $1.08 1.18 USD $1.13 1.24 USD $1.19B 1.3B USD 9.32 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.3 47.33 USD
+5.92
$29.02B 31.72B USD $117 127.9 USD $42.29 46.23 USD $42.58 46.55 USD $29.02B 31.72B USD 8.81 $4.91 5.37 USD
Ryanair Holdings plc  RY4C.F $23.8 26.02 USD
+4.43
$25.4B 27.77B USD $500 546.57 USD $23.33 25.5 USD $23.8 26.02 USD $25.4B 27.77B USD 16.41 $1.45 1.59 USD
Ryanair Holdings plc  RY4D.F $46.8 51.16 USD
+0.86
$24.86B 27.17B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $24.86B 27.17B USD 16.08 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL1.F $67.8 74.11 USD
+5.57
$23.08B 25.23B USD $16 17.49 USD $67.8 74.11 USD $67.8 74.11 USD $23.08B 25.23B USD 7.09 $9.56 10.45 USD
International Consolidated Airlines Group S.A.  INR.F $3.82 4.17 USD
+7.16
$18.06B 19.74B USD $200 218.63 USD $3.71 4.06 USD $3.82 4.17 USD $18.06B 19.74B USD 6.46 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.65 30.23 USD
+2.05
$16.12B 17.62B USD $162 177.09 USD $27.65 30.22 USD $27.65 30.23 USD $16.12B 17.62B USD 35.90 $0.77 0.84 USD
Air China Limited  AD2.F $0.6199 0.67 USD
+5.12
$15.3B 16.73B USD $6.2K 6.78K USD $0.6199 0.67 USD $0.6199 0.67 USD $15.3B 16.73B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.9 13.01 USD
+4.39
$15.2B 16.61B USD $40 43.73 USD $11.9 13.01 USD $11.9 13.01 USD $15.2B 16.61B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.58 5.01 USD
+1.69
$13.71B 14.99B USD $1.99K 2.17K USD $4.58 5.01 USD $4.58 5.01 USD $13.71B 14.99B USD 7.89 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+3.67
$11.71B 12.8B USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.71B 12.8B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+2.53
$10.13B 11.07B USD $70K 76.52K USD $0.32 0.35 USD $0.32 0.35 USD $10.13B 11.07B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.76 6.3 USD
+3.11
$8.82B 9.64B USD $12K 13.12K USD $5.76 6.3 USD $5.76 6.3 USD $8.82B 9.64B USD 12.52 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
+2.92
$8.45B 9.23B USD $1.27K 1.39K USD $6.7 7.32 USD $7.1 7.76 USD $8.45B 9.23B USD 6.84 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.3 17.82 USD
+2.52
$7.82B 8.54B USD $236 257.98 USD $16.3 17.82 USD $16.3 17.82 USD $7.82B 8.54B USD 9.42 $1.73 1.89 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
+3.6
$7.52B 8.22B USD $1.64K 1.79K USD $1.15 1.26 USD $1.15 1.26 USD $7.52B 8.22B USD 7.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
+2.86
$7.47B 8.17B USD $965 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $7.47B 8.17B USD 7.29 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JAL.F $16.8 18.36 USD
+3.07
$7.43B 8.13B USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $7.43B 8.13B USD 11.50 $1.46 1.6 USD
Japan Airlines Co., Ltd.  JALA.F $8.4 9.18 USD
+3.07
$7.43B 8.13B USD $240 262.35 USD $8.4 9.18 USD $8.4 9.18 USD $7.43B 8.13B USD 11.50 $0.73 0.8 USD
American Airlines Group Inc.  A1G.F $9.77 10.68 USD
+7.54
$6.72B 7.35B USD $305 333.41 USD $9.47 10.35 USD $9.77 10.68 USD $6.72B 7.35B USD 11.23 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $41.96 45.87 USD
+3.32
$5.21B 5.69B USD $75 81.99 USD $41.96 45.87 USD $41.96 45.87 USD $5.21B 5.69B USD 17.33 $2.42 2.65 USD
easyJet plc  EJTS.F $6 6.56 USD
+2.56
$4.68B 5.11B USD $2K 2.19K USD $6 6.56 USD $6 6.56 USD $4.68B 5.11B USD 9.37 $0.64 0.7 USD
easyJet plc  EJT1.F $6.11 6.68 USD
+2.55
$4.68B 5.11B USD $1.6K 1.75K USD $6.11 6.68 USD $6.11 6.68 USD $4.68B 5.11B USD 9.54 $0.64 0.7 USD
Air Canada  ADH2.F $12.1 13.23 USD
+5.91
$4.14B 4.53B USD $100 109.31 USD $12.01 13.13 USD $12.01 13.13 USD $4.14B 4.53B USD 4.21 $2.87 3.14 USD
Copa Holdings, S.A.  C2H.F $88 96.2 USD
0
$3.68B 4.02B USD $30 32.79 USD $88 96.2 USD $88 96.2 USD $3.68B 4.02B USD 6.91 $12.73 13.92 USD
SkyWest, Inc.  SY2.F $84.5 92.37 USD
+3.05
$3.55B 3.88B USD $12 13.12 USD $84.5 92.37 USD $84.5 92.37 USD $3.55B 3.88B USD 11.11 $7.6 8.31 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
0
$2.08B 2.27B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.08B 2.27B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.6 40.01 USD
-0.54
$1.89B 2.07B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $1.89B 2.07B USD 22.73 $1.61 1.76 USD
JetBlue Airways Corporation  JAW.F $3.71 4.06 USD
+8.12
$1.37B 1.49B USD $400 437.25 USD $3.48 3.8 USD $3.71 4.06 USD $1.37B 1.49B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.16 3.45 USD
+2.6
$1.33B 1.46B USD $39 42.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.33B 1.46B USD 7.02 $0.45 0.49 USD
Aegean Airlines S.A.  32A.F $11.26 12.31 USD
+0.72
$1.02B 1.11B USD $1.61K 1.76K USD $11.26 12.31 USD $11.26 12.31 USD $1.02B 1.11B USD 7.76 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$981.86M 1.07B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $981.86M 1.07B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $44.8 48.97 USD
+3.7
$848.97M 928.04M USD $100 109.31 USD $44.8 48.97 USD $44.8 48.97 USD $848.97M 928.04M USD 0 -$10.16 -11.1 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.28 0.31 USD
+3.65
$634.4M 693.49M USD $3.56K 3.89K USD $0.28 0.31 USD $0.28 0.31 USD $634.4M 693.49M USD 5.68 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.7 4.04 USD
+3.35
$446.42M 488M USD $313 342.15 USD $3.7 4.04 USD $3.7 4.04 USD $446.42M 488M USD 0 -$5.5 -6.01 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+8.7
$355.28M 388.37M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $355.28M 388.37M USD 2.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.06 14.28 USD
0
$235.93M 257.9M USD $198 216.44 USD $13.06 14.28 USD $13.06 14.28 USD $235.93M 257.9M USD 6.24 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$136.82M 149.56M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $136.82M 149.56M USD 0 -$12.39 -13.5 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4699 0.51 USD
-4.12
$32.83M 35.89M USD $50 54.66 USD $0.4699 0.51 USD $0.4699 0.51 USD $32.83M 35.89M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
-3.13
$32.1M 35.09M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $32.1M 35.09M USD 0 -$4.58 -5.006 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看