国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (40)
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (40)
- {{item.name}}
- 所有版块
- 日常消费品 (40)
酒水 – 酒庄和酿酒厂 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | €19.60 21.43 USD |
+2.62
|
€43.58B 47.64B USD | €2.10K 2.3K USD | €19.10 20.88 USD | €19.60 21.43 USD | €43.58B 47.64B USD | 21.30 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €77.00 84.17 USD |
-3.75
|
€42.80B 46.79B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.03 | €3.66 4 USD | |
| Pernod Ricard SA PER0.F | €16.00 17.49 USD |
-4.19
|
€20.61B 22.53B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.61B 22.53B USD | 12.40 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €81.22 88.78 USD |
-0.07
|
€20.44B 22.34B USD | €174.00 190.21 USD | €80.90 88.43 USD | €81.90 89.53 USD | €20.44B 22.34B USD | 12.59 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
-2.81
|
€19.36B 21.16B USD | €50.00 54.66 USD | €110.60 120.9 USD | €110.70 121.01 USD | €19.36B 21.16B USD | 18.55 | €5.96 6.52 USD | |
| Brown-Forman Corporation BF5A.F | €22.80 24.92 USD |
+0.88
|
€10.82B 11.83B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.82B 11.83B USD | 14.70 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €22.75 24.87 USD |
-2.11
|
€10.62B 11.61B USD | €25.00 27.33 USD | €22.75 24.87 USD | €22.75 24.87 USD | €10.62B 11.61B USD | 14.67 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
+1.06
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.19 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.56 6.08 USD |
-0.07
|
€7.01B 7.66B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.56 6.08 USD | €7.01B 7.66B USD | 37.06 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.09 1.19 USD |
-1.8
|
€3.91B 4.28B USD | €812.00 887.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.91B 4.28B USD | 9.90 | €0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-1
|
€3.71B 4.05B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.71B 4.05B USD | 15.23 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-0.78
|
€2.60B 2.84B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.60B 2.84B USD | 10.29 | €0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | €42.42 46.37 USD |
-1.21
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.23B 2.44B USD | 18.12 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.22 4.61 USD |
-0.94
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.23B 2.44B USD | 18.34 | €0.23 0.25 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
-0.43
|
€543.72M 594.36M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €543.72M 594.36M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | €20.88 22.82 USD |
-1.88
|
€454.04M 496.33M USD | €0.00 0 USD | €20.88 22.82 USD | €21.20 23.17 USD | €454.04M 496.33M USD | 0 | -€0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€317.69M 347.27M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €317.69M 347.27M USD | 56.79 | €0.05 0.05 USD | |
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.61
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.70 35.75 USD | €33.00 36.07 USD | €225.52M 246.52M USD | 10.06 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.27 3.57 USD |
0
|
€220.56M 241.1M USD | €325.00 355.27 USD | €3.27 3.57 USD | €3.27 3.57 USD | €220.56M 241.1M USD | 16.32 | €0.20 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
-0.97
|
€200.14M 218.78M USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.70 22.63 USD | €200.14M 218.78M USD | 8.13 | €2.52 2.75 USD | |
| Hawesko Holding SE HAW.F | €19.65 21.48 USD |
+1.29
|
€179.97M 196.73M USD | €275.00 300.61 USD | €19.65 21.48 USD | €19.65 21.48 USD | €179.97M 196.73M USD | 16.51 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.20 90.95 USD |
-0.72
|
€170.28M 186.14M USD | €82.00 89.64 USD | €83.20 90.95 USD | €83.20 90.95 USD | €170.28M 186.14M USD | 21.38 | €3.89 4.25 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+0.23
|
€142.85M 156.16M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €142.85M 156.16M USD | 0 | -€0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€142.11M 155.35M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.11M 155.35M USD | 13.81 | €0.22 0.24 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
-0.64
|
€125.17M 136.82M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €125.17M 136.82M USD | 15.34 | €1.01 1.1 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-3.02
|
€106.57M 116.49M USD | €50.00 54.66 USD | €4.02 4.39 USD | €4.02 4.39 USD | €106.57M 116.49M USD | 9.57 | €0.42 0.46 USD | |
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
-0.13
|
€61.14M 66.83M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.14M 66.83M USD | 0 | -€0.08 -0.08 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.82 4.18 USD |
+0.53
|
€36.53M 39.94M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.82 4.18 USD | €36.53M 39.94M USD | 15.91 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.71M 35.76M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.71M 35.76M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-8.33
|
€23.15M 25.31M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.15M 25.31M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-0.53
|
€7.27M 7.95M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.27M 7.95M USD | 0 | €0.00 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.21 0.23 USD |
-1.85
|
€3.49M 3.82M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.49M 3.82M USD | 0 | -€0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}