Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
总市值
$105.01B
总容积
BTC 59.95%     ETH 7.89%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:铀,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有版块
铀 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.F $4 4.37 USD
-3.77
$1.71B 1.87B USD $4.75K 5.19K USD $3.99 4.36 USD $4.03 4.4 USD $1.71B 1.87B USD 0 -$0.14 -0.1 USD
Energy Resources of Australia Ltd  EJ7.F $0.0015 0.0016 USD
0
$608.09M 664.73M USD $186K 203.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $608.09M 664.73M USD 0 $0 0 USD
Peninsula Energy Limited  P1M.F $0.33 0.36 USD
-11.5
$52.2M 57.06M USD $2.7K 2.95K USD $0.33 0.36 USD $0.33 0.36 USD $52.2M 57.06M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-30.59
$33.67M 36.81M USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $33.67M 36.81M USD 2.95 $0.01 0.01 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
-32.56
$4.34M 4.75M USD $663K 724.74K USD $0.01 0.01 USD $0.01 0.01 USD $4.34M 4.75M USD 0 -$0.01 -0.01 USD
Cameco Corporation  CJ6.F $36.66 40.07 USD
-1.05
$16.02B 17.51B USD $132 144.29 USD $36.66 40.07 USD $36.66 40.07 USD $16.02B 17.51B USD 146.62 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $30.1 32.9 USD
0
$8.92B 9.75B USD $1.71K 1.87K USD $30.1 32.9 USD $31.5 34.43 USD $8.92B 9.75B USD 9.14 $3.29 3.6 USD
NexGen Energy Ltd.  6NEA.F $3.62 3.96 USD
-2.16
$2.27B 2.48B USD $12 13.12 USD $3.62 3.96 USD $3.62 3.96 USD $2.27B 2.48B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NE.F $3.98 4.35 USD
-3.37
$2.27B 2.48B USD $1.2K 1.31K USD $3.96 4.33 USD $3.98 4.35 USD $2.27B 2.48B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  VBO.F $0.16 0.18 USD
+0.61
$1.32B 1.44B USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $1.32B 1.44B USD 16.40 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $4.98 5.44 USD
-0.4
$1.1B 1.2B USD $4.95K 5.41K USD $4.98 5.44 USD $4.98 5.44 USD $1.1B 1.2B USD 6.91 $0.72 0.79 USD
Denison Mines Corp.  IUQ.F $1.12 1.22 USD
+1.83
$1.04B 1.14B USD $6K 6.56K USD $1.11 1.21 USD $1.12 1.22 USD $1.04B 1.14B USD 0 -$0.06 -0.06 USD
Paladin Energy Ltd  PUR.F $2.52 2.75 USD
-3.23
$1.02B 1.12B USD $305 333.41 USD $2.52 2.75 USD $2.52 2.75 USD $1.02B 1.12B USD 0 -$0.04 -0.04 USD
Centrus Energy Corp.  4CU.F $51.55 56.35 USD
-4.8
$844.62M 923.28M USD $200 218.63 USD $51.55 56.35 USD $51.55 56.35 USD $844.62M 923.28M USD 12.57 $4.1 4.48 USD
Energy Fuels Inc.  VO51.F $3.28 3.59 USD
+3.34
$716.03M 782.72M USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $716.03M 782.72M USD 0 -$0.26 -0.2 USD
Deep Yellow Limited  JMI.F $0.5 0.55 USD
-3.1
$495.27M 541.39M USD $2.4K 2.62K USD $0.5 0.55 USD $0.5 0.55 USD $495.27M 541.39M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.22 1.34 USD
-3.48
$223.08M 243.86M USD $20.68K 22.6K USD $1.22 1.34 USD $1.22 1.34 USD $223.08M 243.86M USD 0 -$0.02 -0.02 USD
Uranium Royalty Corp.  59U.F $1.56 1.71 USD
-1.27
$208.49M 227.91M USD $400 437.25 USD $1.56 1.71 USD $1.56 1.71 USD $208.49M 227.91M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.56 0.61 USD
-8.4
$202.44M 221.29M USD $6K 6.56K USD $0.56 0.61 USD $0.56 0.61 USD $202.44M 221.29M USD 0 -$0.12 -0.1 USD
Berkeley Energia Limited  B5R.F $0.3099 0.34 USD
-1.12
$146.85M 160.52M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $146.85M 160.52M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
-5.77
$103.88M 113.55M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $103.88M 113.55M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  VU1.F $0.07 0.07 USD
-5.76
$66.7M 72.91M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $66.7M 72.91M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.17 0.18 USD
-2.89
$64.06M 70.03M USD $50K 54.66K USD $0.17 0.18 USD $0.17 0.18 USD $64.06M 70.03M USD 0 -$0.02 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.1199 0.13 USD
-3.97
$49.98M 54.64M USD $350 382.6 USD $0.1199 0.13 USD $0.1199 0.13 USD $49.98M 54.64M USD 0 -$0.03 -0.03 USD
Western Uranium & Vanadium Corp.  7WT.F $0.63 0.69 USD
-6.78
$37.52M 41.01M USD $1.31K 1.44K USD $0.63 0.69 USD $0.63 0.69 USD $37.52M 41.01M USD 0 -$0.16 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
+17.08
$30.68M 33.54M USD $10 10.93 USD $0.02999 0.03 USD $0.02999 0.03 USD $30.68M 33.54M USD 0 -$0.08 -0.08 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
ValOre Metals Corp.  KEQ0.F $0.02999 0.04 USD
-2.9
$8.61M 9.41M USD $26.88K 29.38K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.61M 9.41M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
-18.13
$7.91M 8.65M USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.91M 8.65M USD 0 -$0.01 -0.01 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.05 0.05 USD
-16.25
$7.25M 7.93M USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $7.25M 7.93M USD 0 -$0.01 -0.01 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看