$3.38T
总市值
$130.65B
总容积
BTC 62.18%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (90)
所有版块
互联网内容和信息 (90)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $144.2 157.63 USD
+1.39
$1.77T 1.94T USD $5.74K 6.27K USD $143.54 156.91 USD $144.74 158.22 USD $1.77T 1.94T USD 18.51 $7.79 8.52 USD
Baidu, Inc.  B1CB.F $9.21 10.07 USD
+1.24
$25.66B 28.05B USD $1.39K 1.52K USD $9.18 10.04 USD $9.3 10.16 USD $25.66B 28.05B USD 8.37 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.8699 0.95 USD
+5.49
$4.1B 4.48B USD $1.5K 1.64K USD $0.8699 0.95 USD $0.8699 0.95 USD $4.1B 4.48B USD 43.25 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.34 1.46 USD
-0.74
$169.73M 185.54M USD $225 245.96 USD $1.34 1.46 USD $1.37 1.49 USD $169.73M 185.54M USD 0 -$0.26 -0.2 USD
Spacefy Inc.  YSP.F $0.007599 0.0083 USD
+72.73
$993.81K 1.09M USD $69K 75.43K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $993.81K 1.09M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
-96.15
$448.95K 490.77K USD $230.8K 252.3K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $448.95K 490.77K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $144.62 158.09 USD
+1.13
$1.77T 1.93T USD $1.13K 1.23K USD $144.52 157.98 USD $145.38 158.92 USD $1.77T 1.93T USD 18.56 $7.79 8.52 USD
Meta Platforms, Inc.  FB20.F $24 26.24 USD
+1.69
$1.55T 1.7T USD $74 80.89 USD $24 26.24 USD $24 26.24 USD $1.55T 1.7T USD 26.66 $0.9 0.98 USD
Meta Platforms, Inc.  FB2A.F $611.4 668.34 USD
+1.39
$1.55T 1.69T USD $558 609.97 USD $606 662.44 USD $612.2 669.22 USD $1.55T 1.69T USD 27.47 $22.25 24.32 USD
Tencent Holdings Limited  NNN1.F $56 61.22 USD
+0.9
$511.66B 559.32B USD $59 64.49 USD $55 60.12 USD $56 61.22 USD $511.66B 559.32B USD 22.58 $2.48 2.71 USD
Spotify Technology S.A.  639.F $646.4 706.6 USD
+4.46
$136.19B 148.88B USD $54 59.03 USD $628.8 687.36 USD $646.4 706.6 USD $136.19B 148.88B USD 116.05 $5.57 6.09 USD
Prosus N.V.  1TY.F $48 52.47 USD
+2.18
$108.05B 118.12B USD $279 304.98 USD $47.94 52.4 USD $48.56 53.08 USD $108.05B 118.12B USD 10.69 $4.49 4.91 USD
Prosus N.V.  1YL.F $9.4 10.28 USD
+2.73
$106.73B 116.67B USD $1 1.09 USD $9.1 9.95 USD $9.4 10.28 USD $106.73B 116.67B USD 10.44 $0.9 0.98 USD
Naspers Limited  NNWN.F $53 57.94 USD
+3.92
$41.99B 45.9B USD $5 5.47 USD $52 56.84 USD $53 57.94 USD $41.99B 45.9B USD 10.13 $5.23 5.72 USD
Kuaishou Technology  5Y0.F $6.44 7.04 USD
+2.04
$27.92B 30.52B USD $1K 1.09K USD $6.43 7.03 USD $6.47 7.07 USD $27.92B 30.52B USD 15.32 $0.42 0.46 USD
Baidu, Inc.  B1C.F $74.5 81.44 USD
+2.62
$26.01B 28.43B USD $503 549.85 USD $73.6 80.45 USD $74.8 81.77 USD $26.01B 28.43B USD 8.48 $8.78 9.6 USD
REA Group Limited  R9C.F $128 139.92 USD
+0.79
$17.41B 19.03B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $17.41B 19.03B USD 48.85 $2.62 2.86 USD
Twilio Inc.  TWH.F $100.78 110.17 USD
+0.32
$15.68B 17.15B USD $37 40.45 USD $100.78 110.17 USD $100.78 110.17 USD $15.68B 17.15B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $58.08 63.49 USD
+1.33
$14.61B 15.97B USD $16 17.49 USD $58.08 63.49 USD $58.08 63.49 USD $14.61B 15.97B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG2.F $59.61 65.16 USD
+1.26
$14.6B 15.96B USD $20 21.86 USD $59.61 65.16 USD $59.61 65.16 USD $14.6B 15.96B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.02 7.68 USD
+1.04
$11.61B 12.7B USD $1.6K 1.75K USD $6.95 7.6 USD $7.02 7.68 USD $11.61B 12.7B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $43.8 47.88 USD
+9.5
$10.83B 11.84B USD $2.5K 2.74K USD $41.4 45.26 USD $43.8 47.88 USD $10.83B 11.84B USD 0 -$1.44 -1.5 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+3.74
$8.56B 9.36B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.56B 9.36B USD 24.66 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.3 10.17 USD
+0.54
$8.3B 9.07B USD $65 71.05 USD $8.9 9.73 USD $8.9 9.73 USD $8.3B 9.07B USD 25.13 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
+1.98
$7.86B 8.59B USD $580 634.02 USD $20.6 22.52 USD $20.6 22.52 USD $7.86B 8.59B USD 54.21 $0.38 0.42 USD
Rightmove plc  3JDA.F $9.15 10 USD
+3.39
$7.23B 7.9B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $7.23B 7.9B USD 32.67 $0.28 0.31 USD
SEEK Limited  SLD.F $13.2 14.43 USD
+0.76
$4.79B 5.24B USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $4.79B 5.24B USD 188.57 $0.07 0.08 USD
China Literature Limited  C2X.F $3.1 3.39 USD
0
$3.28B 3.59B USD $100 109.31 USD $3.1 3.39 USD $3.1 3.39 USD $3.28B 3.59B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
+1.32
$3.15B 3.45B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.15B 3.45B USD 25.50 $0.6 0.66 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+1.89
$2.72B 2.98B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.72B 2.98B USD 13.67 $1.58 1.73 USD
Autohome Inc.  8AHA.F $5.3 5.79 USD
0
$2.67B 2.92B USD $15 16.4 USD $5.25 5.74 USD $5.3 5.79 USD $2.67B 2.92B USD 13.58 $0.39 0.43 USD
IAC Inc.  4LRA.F $31.93 34.9 USD
-0.44
$2.55B 2.78B USD $10 10.93 USD $31.93 34.9 USD $31.93 34.9 USD $2.55B 2.78B USD 0 -$8.58 -9.3 USD
Hemnet Group AB (publ)  8QV.F $25.3 27.66 USD
+2.43
$2.4B 2.63B USD $2.94K 3.21K USD $25 27.33 USD $25.3 27.66 USD $2.4B 2.63B USD 52.70 $0.48 0.52 USD
JOYY Inc.  0YYA.F $42.2 46.13 USD
-1.4
$2.18B 2.38B USD $150 163.97 USD $42.2 46.13 USD $42.2 46.13 USD $2.18B 2.38B USD 0 -$2.16 -2.3 USD
Weibo Corporation  2WBA.F $8.35 9.13 USD
+5.03
$2.15B 2.34B USD $720 787.06 USD $8.2 8.96 USD $8.35 9.13 USD $2.15B 2.34B USD 6.95 $1.2 1.31 USD
Baltic Classifieds Group PLC  983.F $4.18 4.57 USD
+0.97
$2.07B 2.27B USD $15K 16.4K USD $4.16 4.55 USD $4.16 4.55 USD $2.07B 2.27B USD 52.25 $0.08 0.09 USD
Weibo Corporation  2WB.F $7.92 8.66 USD
+0.25
$2.05B 2.24B USD $150 163.97 USD $7.92 8.66 USD $7.96 8.7 USD $2.05B 2.24B USD 6.59 $1.2 1.31 USD
Yelp Inc.  Y9L.F $29.4 32.14 USD
-1.34
$1.88B 2.05B USD $294 321.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.88B 2.05B USD 16.61 $1.77 1.93 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.54B 1.69B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.54B 1.69B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.22 16.64 USD
-0.78
$1.36B 1.49B USD $5 5.47 USD $15.18 16.59 USD $15.22 16.64 USD $1.36B 1.49B USD 18.79 $0.81 0.89 USD
MONY Group plc  39M.F $2.42 2.64 USD
+0.62
$1.34B 1.47B USD $483 527.98 USD $2.4 2.62 USD $2.42 2.64 USD $1.34B 1.47B USD 14.20 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $31.13 34.03 USD
-0.35
$1.27B 1.39B USD $750 819.85 USD $31.13 34.03 USD $31.71 34.66 USD $1.27B 1.39B USD 0 -$0.87 -0.9 USD
Hello Group Inc.  1MO.F $7.1 7.76 USD
+1.43
$1.19B 1.3B USD $77 84.17 USD $7.1 7.76 USD $7.1 7.76 USD $1.19B 1.3B USD 7.71 $0.92 1.01 USD
Maoyan Entertainment  9ME.F $0.81 0.88 USD
0
$950.21M 1.04B USD $315 344.34 USD $0.81 0.88 USD $0.81 0.88 USD $950.21M 1.04B USD 40.25 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $24.93 27.25 USD
-1.5
$895.22M 978.59M USD $100 109.31 USD $24.93 27.25 USD $25.01 27.34 USD $895.22M 978.59M USD 59.35 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $15.5 16.94 USD
-0.1
$561.4M 613.69M USD $12 13.12 USD $15.5 16.94 USD $15.5 16.94 USD $561.4M 613.69M USD 16.31 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.14 8.9 USD
-0.34
$366.51M 400.65M USD $202 220.81 USD $8.14 8.9 USD $8.14 8.9 USD $366.51M 400.65M USD 0 -$0.16 -0.1 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
+4.03
$263.48M 288.01M USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $263.48M 288.01M USD 12.90 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.04 2.23 USD
-1.92
$192.37M 210.29M USD $1.38K 1.51K USD $2.04 2.23 USD $2.04 2.23 USD $192.37M 210.29M USD 0 -$0.62 -0.6 USD
Team Internet Group plc  4CN.F $0.7199 0.79 USD
-2.04
$180.1M 196.87M USD $570 623.09 USD $0.7199 0.79 USD $0.7399 0.8 USD $180.1M 196.87M USD 9.00 $0.08 0.09 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.45 1.59 USD
-3.33
$127.13M 138.97M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $127.13M 138.97M USD 0 -$0.35 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $0.77 0.84 USD
+6.94
$83.9M 91.71M USD $700 765.19 USD $0.77 0.84 USD $0.77 0.84 USD $83.9M 91.71M USD 7.70 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
-0.68
$83.24M 90.99M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $83.24M 90.99M USD 0 $0 0 USD
Adways Inc.  A02.F $1.91 2.09 USD
+3.8
$77.43M 84.64M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $77.43M 84.64M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.05 0.06 USD
+63.35
$47.9M 52.37M USD $12K 13.12K USD $0.02999 0.03 USD $0.05 0.06 USD $47.9M 52.37M USD 5.25 $0.01 0.01 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$47.3M 51.7M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $47.3M 51.7M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
-12.73
$38.2M 41.75M USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $38.2M 41.75M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $6.62 7.24 USD
+4.42
$21.95M 24M USD $500 546.57 USD $6.06 6.62 USD $6.62 7.24 USD $21.95M 24M USD 165.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.89M 10.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.89M 10.81M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.23 0.26 USD
-2.5
$8.53M 9.32M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $8.53M 9.32M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.88 2.06 USD
+2.45
$8.12M 8.87M USD $125 136.64 USD $1.88 2.06 USD $1.88 2.06 USD $8.12M 8.87M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.92M 6.48M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.92M 6.48M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.03 USD
-2
$5.43M 5.94M USD $366 400.09 USD $0.02 0.03 USD $0.02 0.03 USD $5.43M 5.94M USD 0 -$0.37 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-9.52
$2.5M 2.74M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.5M 2.74M USD 2.85 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-13.79
$196.94K 215.28K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看