国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
互联网内容和信息 (64)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €261.75 286.13 USD |
+1.39
|
€3.18T 3.47T USD | €4.08K 4.46K USD | €257.70 281.7 USD | €261.75 286.13 USD | €3.18T 3.47T USD | 30.29 | €8.64 9.44 USD | ||
| Baidu, Inc. B1CB.F | €13.19 14.42 USD |
+1.03
|
€36.29B 39.67B USD | €350.00 382.6 USD | €12.82 14.01 USD | €13.19 14.42 USD | €36.29B 39.67B USD | 11.18 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €260.55 284.82 USD |
+0.75
|
€3.17T 3.47T USD | €601.00 656.97 USD | €259.15 283.29 USD | €261.80 286.18 USD | €3.17T 3.47T USD | 30.12 | €8.65 9.46 USD | ||
| Meta Platforms, Inc. FB20.F | €22.60 24.7 USD |
+5.61
|
€1.48T 1.62T USD | €46.00 50.28 USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.48T 1.62T USD | 28.97 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €569.00 621.99 USD |
+0.42
|
€1.43T 1.57T USD | €932.00 1.02K USD | €563.10 615.54 USD | €569.90 622.98 USD | €1.43T 1.57T USD | 29.49 | €19.29 21.09 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
+1.52
|
€605.34B 661.72B USD | €256.00 279.84 USD | €67.00 73.24 USD | €68.00 74.33 USD | €605.34B 661.72B USD | 24.90 | €2.69 2.94 USD | ||
| Prosus N.V. 1TY.F | €53.43 58.41 USD |
+2.36
|
€116.83B 127.71B USD | €602.00 658.07 USD | €52.89 57.82 USD | €53.43 58.41 USD | €116.83B 127.71B USD | 10.85 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
+1.52
|
€113.52B 124.09B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.20 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €481.20 526.02 USD |
+0.08
|
€99.08B 108.3B USD | €20.00 21.86 USD | €479.25 523.89 USD | €481.20 526.02 USD | €99.08B 108.3B USD | 71.92 | €6.69 7.31 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| Baidu, Inc. B1C.F | €107.00 116.97 USD |
+3.28
|
€36.78B 40.21B USD | €2.54K 2.78K USD | €103.80 113.47 USD | €107.00 116.97 USD | €36.78B 40.21B USD | 11.33 | €9.44 10.32 USD | ||
| Kuaishou Technology 5Y0.F | €7.10 7.76 USD |
+0.51
|
€31.02B 33.91B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €31.02B 33.91B USD | 15.76 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €117.56 128.51 USD |
-1.41
|
€18.36B 20.07B USD | €40.00 43.73 USD | €117.56 128.51 USD | €117.56 128.51 USD | €18.36B 20.07B USD | 335.88 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.26 61.5 USD |
-1.33
|
€14.33B 15.66B USD | €79.00 86.36 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.33B 15.66B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €57.28 62.61 USD |
-1.87
|
€13.89B 15.18B USD | €1.00 1.09 USD | €57.28 62.61 USD | €57.28 62.61 USD | €13.89B 15.18B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €101.00 110.41 USD |
-0.98
|
€13.62B 14.88B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €13.62B 14.88B USD | 34.94 | €2.89 3.16 USD | ||
| Snap Inc. 1SI.F | €6.46 7.06 USD |
+0.97
|
€11.11B 12.14B USD | €100.00 109.31 USD | €6.46 7.06 USD | €6.46 7.06 USD | €11.11B 12.14B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €16.90 18.47 USD |
-1.17
|
€6.48B 7.08B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.48B 7.08B USD | 41.21 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.95 7.6 USD |
0
|
€5.89B 6.43B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.89B 6.43B USD | 18.28 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.65 1.8 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.88B 6.43B USD | 18.33 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €12.90 14.1 USD |
+0.78
|
€4.66B 5.09B USD | €10.00 10.93 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 33.94 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.90 6.45 USD |
+1.72
|
€4.64B 5.07B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €4.64B 5.07B USD | 19.66 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €3.52 3.85 USD |
+1.15
|
€3.68B 4.02B USD | €282.00 308.26 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.68B 4.02B USD | 176.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.78 0.85 USD |
0
|
€3.66B 4B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.80 0.87 USD | €3.66B 4B USD | 39.00 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
+1.89
|
€2.75B 3.01B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.78 -1.9 USD | ||
| IAC Inc. 4LRA.F | €33.60 36.73 USD |
+1.05
|
€2.74B 3B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.74B 3B USD | 0 | -€2.14 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €11.70 12.79 USD |
-7.87
|
€2.41B 2.64B USD | €8.00 8.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.41B 2.64B USD | 21.27 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.F | €4.80 5.25 USD |
0
|
€2.39B 2.62B USD | €99.00 108.22 USD | €4.80 5.25 USD | €4.82 5.27 USD | €2.39B 2.62B USD | 12.97 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €19.50 21.32 USD |
+0.52
|
€2.37B 2.59B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.37B 2.59B USD | 13.17 | €1.48 1.62 USD | ||
| Weibo Corporation 2WB.F | €8.50 9.29 USD |
+1.07
|
€2.16B 2.36B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.57 9.37 USD | €2.16B 2.36B USD | 5.70 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
+0.58
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.80 | €1.49 1.63 USD | ||
| Yelp Inc. Y9L.F | €26.20 28.64 USD |
0
|
€1.69B 1.85B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 13.71 | €1.91 2.09 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.16 16.57 USD |
-8.34
|
€1.45B 1.58B USD | €518.00 566.24 USD | €14.99 16.39 USD | €15.47 16.91 USD | €1.45B 1.58B USD | 29.15 | €0.52 0.57 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.36 2.58 USD |
+5.36
|
€1.21B 1.32B USD | €2.13K 2.33K USD | €2.22 2.43 USD | €2.36 2.58 USD | €1.21B 1.32B USD | 23.59 | €0.10 0.11 USD | ||
| Opera Limited 2V8.F | €12.00 13.12 USD |
-3.54
|
€1.12B 1.23B USD | €1.04K 1.13K USD | €11.98 13.1 USD | €12.36 13.51 USD | €1.12B 1.23B USD | 15.58 | €0.77 0.84 USD | ||
| MONY Group plc 39M.F | €2.01 2.19 USD |
-0.5
|
€1.11B 1.22B USD | €2.10K 2.3K USD | €2.01 2.19 USD | €2.04 2.22 USD | €1.11B 1.22B USD | 11.79 | €0.17 0.19 USD | ||
| Hello Group Inc. 1MO.F | €5.60 6.12 USD |
+1.82
|
€925.13M 1.01B USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.60 6.12 USD | €925.13M 1.01B USD | 10.76 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
+1.37
|
€890.90M 973.87M USD | €1.64K 1.79K USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €16.77 18.33 USD |
-3.12
|
€619.18M 676.85M USD | €400.00 437.25 USD | €16.77 18.33 USD | €16.77 18.33 USD | €619.18M 676.85M USD | 32.87 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €14.21 15.53 USD |
+1.39
|
€583.00M 637.3M USD | €1.45K 1.58K USD | €13.87 15.16 USD | €14.21 15.53 USD | €583.00M 637.3M USD | 0 | -€3.02 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €15.65 17.1 USD |
+0.9
|
€569.59M 622.63M USD | €221.00 241.58 USD | €15.65 17.1 USD | €15.65 17.1 USD | €569.59M 622.63M USD | 10.94 | €1.43 1.56 USD | ||
| Perion Network Ltd. IW2.F | €8.38 9.16 USD |
-0.19
|
€349.59M 382.15M USD | €390.00 426.32 USD | €8.31 9.09 USD | €8.46 9.25 USD | €349.59M 382.15M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+4.85
|
€221.32M 241.93M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.32M 241.93M USD | 5.40 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.57 1.71 USD |
-0.95
|
€198.97M 217.5M USD | €40.00 43.73 USD | €1.57 1.71 USD | €1.57 1.71 USD | €198.97M 217.5M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.86 2.03 USD |
+0.54
|
€166.14M 181.62M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €166.14M 181.62M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
-9.91
|
€127.37M 139.23M USD | €11.36K 12.42K USD | €0.50 0.55 USD | €0.55 0.6 USD | €127.37M 139.23M USD | 7.14 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+0.7
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.75 0.82 USD |
-5.06
|
€75.60M 82.64M USD | €2.97K 3.24K USD | €0.69 0.75 USD | €0.75 0.82 USD | €75.60M 82.64M USD | 5.35 | €0.14 0.15 USD | ||
| Teads Holding Co. 852.F | €0.64 0.7 USD |
+9.4
|
€62.19M 67.99M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.64 0.7 USD | €62.19M 67.99M USD | 0 | -€0.86 -0.9 USD | ||
| Adways Inc. A02.F | €1.46 1.6 USD |
+0.69
|
€59.13M 64.63M USD | €1.70K 1.86K USD | €1.46 1.6 USD | €1.46 1.6 USD | €59.13M 64.63M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.48 2.71 USD |
+3.33
|
€34.74M 37.97M USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.52 2.75 USD | €34.74M 37.97M USD | 0 | -€0.08 -0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.02 USD |
0
|
€24.46M 26.73M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.46M 26.73M USD | 2.26 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.29 1.4 USD |
-0.39
|
€5.76M 6.3M USD | €130.00 142.11 USD | €1.29 1.4 USD | €1.29 1.4 USD | €5.76M 6.3M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-8.82
|
€4.33M 4.73M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.33M 4.73M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.22 1.33 USD |
0
|
€4.07M 4.45M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €114.00 124.62 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.09 0.1 USD |
-1.52
|
€3.60M 3.94M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.60M 3.94M USD | 0 | -€0.61 -0.6 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.32M 3.63M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.63M USD | 0 | -€0.27 -0.2 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-9.52
|
€2.83M 3.1M USD | €8.42K 9.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0015 USD |
0
|
€140.24K 153.3K USD | €20.00K 21.86K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €140.24K 153.3K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.00 0.0043 USD |
-11.11
|
€63.02K 68.89K USD | €550.00 601.22 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €63.02K 68.89K USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}