国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (90)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
互联网内容和信息 (90)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Baidu, Inc. B1CB.F | €13.66 14.93 USD |
-2.14
|
€35.97B 39.32B USD | €24.39K 26.66K USD | €13.62 14.89 USD | €13.90 15.2 USD | €35.97B 39.32B USD | 11.77 | €1.16 1.27 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€146.25M 159.87M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €146.25M 159.87M USD | 10.38 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €240.10 262.46 USD |
-2.95
|
€2.94T 3.21T USD | €776.00 848.27 USD | €239.00 261.26 USD | €248.90 272.08 USD | €2.94T 3.21T USD | 27.40 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €536.00 585.92 USD |
-0.17
|
€1.41T 1.54T USD | €1.61K 1.76K USD | €520.00 568.43 USD | €540.00 590.29 USD | €1.41T 1.54T USD | 27.40 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.41T 1.54T USD | 26.49 | €0.77 0.84 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€633.81B 692.84B USD | €275.00 300.61 USD | €69.50 75.97 USD | €70.00 76.52 USD | €633.81B 692.84B USD | 25.74 | €2.70 2.95 USD | |
| Prosus N.V. 1TY.F | €59.11 64.62 USD |
-3.02
|
€132.30B 144.62B USD | €500.00 546.57 USD | €59.11 64.62 USD | €60.23 65.84 USD | €132.30B 144.62B USD | 13.22 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€129.70B 141.78B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €129.70B 141.78B USD | 12.92 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €530.40 579.8 USD |
-1.34
|
€116.54B 127.39B USD | €3.00 3.28 USD | €530.40 579.8 USD | €534.00 583.73 USD | €116.54B 127.39B USD | 79.40 | €6.68 7.3 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 11.05 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €108.00 118.06 USD |
-3.57
|
€35.97B 39.32B USD | €805.00 879.97 USD | €107.20 117.18 USD | €110.80 121.12 USD | €35.97B 39.32B USD | 11.40 | €9.47 10.35 USD | |
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-5.63
|
€32.83B 35.89B USD | €150.00 163.97 USD | €7.45 8.15 USD | €7.50 8.2 USD | €32.83B 35.89B USD | 16.56 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €109.58 119.79 USD |
-4.16
|
€17.67B 19.32B USD | €170.00 185.83 USD | €109.58 119.79 USD | €109.58 119.79 USD | €17.67B 19.32B USD | 313.08 | €0.35 0.38 USD | |
| REA Group Limited R9C.F | €115.00 125.71 USD |
-1.71
|
€15.96B 17.44B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.96B 17.44B USD | 39.93 | €2.88 3.15 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.61 68.44 USD |
-1.85
|
€15.52B 16.96B USD | €17.00 18.58 USD | €62.61 68.44 USD | €62.61 68.44 USD | €15.52B 16.96B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €60.10 65.7 USD |
-0.6
|
€15.52B 16.96B USD | €260.00 284.22 USD | €60.10 65.7 USD | €60.10 65.7 USD | €15.52B 16.96B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €6.96 7.61 USD |
-1.92
|
€11.39B 12.45B USD | €4.76K 5.2K USD | €6.90 7.54 USD | €7.13 7.79 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | |
| Auto Trader Group plc 2UA.F | €8.90 9.73 USD |
-2.73
|
€7.68B 8.4B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.68B 8.4B USD | 23.42 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.20 2.4 USD |
+3.77
|
€7.66B 8.37B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.66B 8.37B USD | 24.44 | €0.09 0.1 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
0
|
€7.66B 8.37B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.66B 8.37B USD | 47.31 | €0.41 0.45 USD | |
| Rightmove plc 3JDA.F | €6.55 7.16 USD |
-12.67
|
€5.82B 6.37B USD | €1.69K 1.85K USD | €5.65 6.18 USD | €7.35 8.03 USD | €5.82B 6.37B USD | 21.83 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.70 16.07 USD |
0
|
€5.49B 6B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.49B 6B USD | 39.72 | €0.37 0.4 USD | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.76
|
€4.75B 5.19B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.22 4.61 USD | €4.75B 5.19B USD | 211.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-4.26
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 45.00 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.40 14.65 USD |
-1.47
|
€3.05B 3.34B USD | €241.00 263.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.05B 3.34B USD | 23.50 | €0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | €51.00 55.75 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | €21.60 23.61 USD |
+0.93
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.59B 2.83B USD | 14.49 | €1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| IAC Inc. 4LRA.F | €29.54 32.29 USD |
+4.79
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.34B 2.56B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 2WBA.F | €9.00 9.84 USD |
-1.64
|
€2.31B 2.52B USD | €1.00K 1.1K USD | €8.90 9.73 USD | €9.10 9.95 USD | €2.31B 2.52B USD | 7.37 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.F | €8.73 9.54 USD |
-6.23
|
€2.31B 2.52B USD | €100.00 109.31 USD | €8.73 9.54 USD | €9.09 9.94 USD | €2.31B 2.52B USD | 7.59 | €1.15 1.26 USD | |
| Yelp Inc. Y9L.F | €27.60 30.17 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.96B USD | 14.22 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €18.08 19.76 USD |
-2.59
|
€1.74B 1.91B USD | €1.24K 1.35K USD | €17.74 19.39 USD | €18.33 20.04 USD | €1.74B 1.91B USD | 35.45 | €0.51 0.56 USD | |
| Baltic Classifieds Group PLC 983.F | €3.14 3.43 USD |
-3.09
|
€1.56B 1.7B USD | €3.20K 3.5K USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.56B 1.7B USD | 34.88 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.10 2.29 USD |
-0.95
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.10 2.29 USD | €2.13 2.33 USD | €1.16B 1.27B USD | 12.32 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.90 13.01 USD |
-1.98
|
€1.14B 1.25B USD | €750.00 819.85 USD | €11.88 12.99 USD | €11.90 13.01 USD | €1.14B 1.25B USD | 15.25 | €0.78 0.85 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
0
|
€935.59M 1.02B USD | €940.00 1.03K USD | €5.55 6.07 USD | €6.10 6.67 USD | €935.59M 1.02B USD | 9.91 | €0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
+1.27
|
€929.71M 1.02B USD | €650.00 710.54 USD | €0.80 0.87 USD | €0.80 0.87 USD | €929.71M 1.02B USD | 80.00 | €0.01 0.01 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.41 USD |
-4.18
|
€767.34M 838.8M USD | €221.00 241.58 USD | €18.67 20.41 USD | €18.67 20.41 USD | €767.34M 838.8M USD | 12.87 | €1.45 1.59 USD | |
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
-2.31
|
€722.61M 789.91M USD | €25.00 27.33 USD | €17.19 18.79 USD | €17.86 19.52 USD | €722.61M 789.91M USD | 33.28 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €15.36 16.79 USD |
-6.71
|
€703.26M 768.76M USD | €125.00 136.64 USD | €15.36 16.79 USD | €16.34 17.86 USD | €703.26M 768.76M USD | 0 | -€3.07 -3.3 USD | |
| Perion Network Ltd. IW2.F | €7.69 8.4 USD |
-1.16
|
€358.81M 392.23M USD | €633.00 691.95 USD | €7.57 8.27 USD | €7.79 8.51 USD | €358.81M 392.23M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€226.27M 247.35M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €226.27M 247.35M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.42 1.55 USD |
-3.41
|
€216.14M 236.27M USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €216.14M 236.27M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.88 2.06 USD |
0
|
€168.92M 184.66M USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €168.92M 184.66M USD | 0 | -€0.18 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
+0.81
|
€124.61M 136.22M USD | €124.00 135.55 USD | €0.50 0.54 USD | €0.50 0.55 USD | €124.61M 136.22M USD | 7.14 | €0.07 0.08 USD | |
| Teads Holding Co. 852.F | €0.66 0.72 USD |
-11.41
|
€121.47M 132.78M USD | €11.62K 12.7K USD | €0.66 0.72 USD | €0.69 0.75 USD | €121.47M 132.78M USD | 0 | -€0.59 -0.6 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+1.25
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.08M 70.04M USD | 0 | -€0.11 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.38 2.6 USD |
+0.85
|
€29.70M 32.47M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.42 2.65 USD | €29.70M 32.47M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+2.24
|
€28.00M 30.61M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.00M 30.61M USD | 2.74 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Ethero 99Q.F | €1.75 1.91 USD |
+0.57
|
€8.06M 8.81M USD | €250.00 273.28 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.06M 8.81M USD | 87.50 | €0.02 0.02 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.04 0.05 USD |
+83.33
|
€7.00M 7.66M USD | €5.96K 6.52K USD | €0.02 0.03 USD | €0.04 0.05 USD | €7.00M 7.66M USD | 0 | -€0.36 -0.3 USD | |
| Witbe S.A. 2B2.F | €1.43 1.56 USD |
0
|
€6.86M 7.5M USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €6.86M 7.5M USD | 0 | -€0.72 -0.7 USD | |
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-6.9
|
€5.97M 6.52M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.97M 6.52M USD | 0 | €0.00 0 USD | |
| Ops eCom S.p.A. 5JR.F | €0.10 0.11 USD |
-16.67
|
€5.43M 5.94M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.43M 5.94M USD | 0 | -€0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
+2.08
|
€2.73M 2.99M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
+250
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0092 USD |
0
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}