国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
互联网内容和信息 (64)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €273.25 298.7 USD |
-1
|
€3.32T 3.63T USD | €4.89K 5.34K USD | €270.45 295.64 USD | €274.30 299.85 USD | €3.32T 3.63T USD | 31.33 | €8.72 9.53 USD | ||
| Baidu, Inc. B1CB.F | €12.64 13.82 USD |
-0.78
|
€34.76B 38B USD | €942.00 1.03K USD | €12.56 13.73 USD | €12.74 13.92 USD | €34.76B 38B USD | 10.71 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €272.55 297.93 USD |
-1.2
|
€3.32T 3.63T USD | €1.35K 1.47K USD | €270.80 296.02 USD | €274.55 300.12 USD | €3.32T 3.63T USD | 31.18 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.F | €553.00 604.5 USD |
-1.13
|
€1.39T 1.52T USD | €1.37K 1.5K USD | €547.40 598.38 USD | €555.60 607.35 USD | €1.39T 1.52T USD | 28.41 | €19.46 21.27 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
0
|
€615.43B 672.75B USD | €89.00 97.29 USD | €68.00 74.33 USD | €68.00 74.33 USD | €615.43B 672.75B USD | 25.09 | €2.71 2.96 USD | ||
| Prosus N.V. 1YL.F | €10.50 11.48 USD |
0
|
€119.20B 130.3B USD | €217.00 237.21 USD | €10.40 11.37 USD | €10.50 11.48 USD | €119.20B 130.3B USD | 10.50 | €1.00 1.09 USD | ||
| Prosus N.V. 1TY.F | €53.39 58.36 USD |
-2.96
|
€116.75B 127.62B USD | €10.00 10.93 USD | €53.39 58.36 USD | €53.56 58.55 USD | €116.75B 127.62B USD | 10.74 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.F | €499.05 545.53 USD |
-2.97
|
€102.75B 112.32B USD | €37.00 40.45 USD | €499.05 545.53 USD | €514.20 562.09 USD | €102.75B 112.32B USD | 74.59 | €6.69 7.31 USD | ||
| Naspers Limited NNWN.F | €9.85 10.77 USD |
-5.29
|
€40.95B 44.77B USD | €320.00 349.8 USD | €9.85 10.77 USD | €9.85 10.77 USD | €40.95B 44.77B USD | 8.49 | €1.16 1.27 USD | ||
| Baidu, Inc. B1C.F | €101.80 111.28 USD |
-0.2
|
€35.00B 38.26B USD | €580.00 634.02 USD | €100.80 110.19 USD | €102.20 111.72 USD | €35.00B 38.26B USD | 10.72 | €9.49 10.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.42 8.11 USD |
-0.16
|
€32.07B 35.06B USD | €50.00 54.66 USD | €7.42 8.11 USD | €7.44 8.13 USD | €32.07B 35.06B USD | 16.49 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €109.64 119.85 USD |
+0.61
|
€17.13B 18.72B USD | €40.00 43.73 USD | €109.64 119.85 USD | €109.84 120.07 USD | €17.13B 18.72B USD | 313.25 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.66 67.4 USD |
-1.31
|
€15.70B 17.17B USD | €41.00 44.82 USD | €61.66 67.4 USD | €61.66 67.4 USD | €15.70B 17.17B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.22 69.11 USD |
-1.27
|
€15.33B 16.76B USD | €1.00 1.09 USD | €63.22 69.11 USD | €63.22 69.11 USD | €15.33B 16.76B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €108.00 118.06 USD |
0
|
€14.56B 15.92B USD | €1.00 1.09 USD | €107.00 116.97 USD | €108.00 118.06 USD | €14.56B 15.92B USD | 37.37 | €2.89 3.16 USD | ||
| Snap Inc. 1SI.F | €6.51 7.11 USD |
-0.21
|
€11.19B 12.23B USD | €100.00 109.31 USD | €6.45 7.05 USD | €6.51 7.11 USD | €11.19B 12.23B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €19.10 20.88 USD |
-1.55
|
€7.28B 7.95B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.28B 7.95B USD | 46.58 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.15 7.82 USD |
-2.05
|
€6.56B 7.17B USD | €121.00 132.27 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.56B 7.17B USD | 18.81 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.74 1.9 USD |
-0.57
|
€6.25B 6.83B USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.25B 6.83B USD | 19.33 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
-1.47
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 36.21 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €4.06 4.44 USD |
-0.49
|
€4.24B 4.64B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.24B 4.64B USD | 203.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.87 0.95 USD |
-3.87
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.08B 4.46B USD | 43.50 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €20.00 21.86 USD | €53.50 58.48 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €284.00 310.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| IAC Inc. 4LRA.F | €29.75 32.52 USD |
-0.17
|
€2.43B 2.65B USD | €300.00 327.94 USD | €29.75 32.52 USD | €29.75 32.52 USD | €2.43B 2.65B USD | 0 | -€2.16 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.84 5.29 USD |
-0.41
|
€2.41B 2.64B USD | €99.00 108.22 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.41B 2.64B USD | 13.08 | €0.37 0.4 USD | ||
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
+3.53
|
€2.18B 2.39B USD | €700.00 765.19 USD | €8.60 9.4 USD | €8.80 9.62 USD | €2.18B 2.39B USD | 5.82 | €1.51 1.65 USD | ||
| Weibo Corporation 2WB.F | €8.47 9.26 USD |
+1.19
|
€2.15B 2.35B USD | €600.00 655.88 USD | €8.47 9.26 USD | €8.53 9.32 USD | €2.15B 2.35B USD | 5.60 | €1.51 1.65 USD | ||
| Yelp Inc. Y9L.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €294.00 321.38 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 12.74 | €1.93 2.11 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.80 17.27 USD |
+1.61
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.69 17.15 USD | €15.81 17.28 USD | €1.50B 1.64B USD | 30.98 | €0.51 0.56 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.58 2.82 USD |
-0.77
|
€1.24B 1.35B USD | €3.20K 3.5K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.24B 1.35B USD | 28.66 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.05 2.24 USD |
+0.74
|
€1.14B 1.24B USD | €483.00 527.98 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.14B 1.24B USD | 12.05 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.50 12.57 USD |
-3.04
|
€1.04B 1.13B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.04B 1.13B USD | 14.74 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€966.43M 1.06B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.79 0.86 USD |
+5.37
|
€945.07M 1.03B USD | €11.00 12.02 USD | €0.79 0.86 USD | €0.79 0.86 USD | €945.07M 1.03B USD | 78.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.57 19.2 USD |
-3.57
|
€648.73M 709.15M USD | €140.00 153.04 USD | €17.57 19.2 USD | €17.72 19.37 USD | €648.73M 709.15M USD | 33.77 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €17.51 19.14 USD |
-0.14
|
€637.48M 696.86M USD | €221.00 241.58 USD | €17.51 19.14 USD | €17.51 19.14 USD | €637.48M 696.86M USD | 12.07 | €1.45 1.59 USD | ||
| Groupon, Inc. G5NA.F | €14.40 15.74 USD |
-0.79
|
€590.80M 645.82M USD | €1.45K 1.58K USD | €14.40 15.74 USD | €14.40 15.74 USD | €590.80M 645.82M USD | 0 | -€3.05 -3.3 USD | ||
| Perion Network Ltd. IW2.F | €8.67 9.48 USD |
-0.3
|
€354.74M 387.78M USD | €200.00 218.63 USD | €8.60 9.41 USD | €8.67 9.48 USD | €354.74M 387.78M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.92
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-4.08
|
€179.27M 195.96M USD | €141.00 154.13 USD | €1.41 1.54 USD | €1.41 1.54 USD | €179.27M 195.96M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
+2.91
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.90 0.98 USD |
-22.41
|
€90.71M 99.16M USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.90 0.98 USD | €90.71M 99.16M USD | 6.42 | €0.14 0.15 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-1.36
|
€81.12M 88.68M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.12M 88.68M USD | 0 | €0.00 0 USD | ||
| Adways Inc. A02.F | €1.40 1.53 USD |
-4.76
|
€56.70M 61.98M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €56.70M 61.98M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.58 0.63 USD |
-8
|
€55.88M 61.08M USD | €11.62K 12.7K USD | €0.58 0.63 USD | €0.59 0.64 USD | €55.88M 61.08M USD | 0 | -€0.87 -0.9 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+1.63
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Zedge, Inc. 34Z.F | €1.94 2.12 USD |
-3
|
€26.60M 29.08M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.96 2.14 USD | €26.60M 29.08M USD | 0 | -€0.15 -0.1 USD | ||
| Witbe S.A. 2B2.F | €1.36 1.49 USD |
+0.37
|
€6.09M 6.66M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €6.09M 6.66M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+44.64
|
€5.66M 6.18M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
0
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.61 -0.6 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
+12.5
|
€5.12M 5.59M USD | €2.30K 2.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.59M USD | 0 | -€0.37 -0.4 USD | ||
| Ethero 99Q.F | €1.26 1.37 USD |
+9.13
|
€4.19M 4.58M USD | €250.00 273.28 USD | €1.26 1.37 USD | €1.26 1.37 USD | €4.19M 4.58M USD | 62.75 | €0.02 0.02 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
-2.33
|
€2.22M 2.43M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0071 USD |
+8.33
|
€102.41K 111.95K USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €102.41K 111.95K USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}