国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €233.35 255.08 USD |
+1.15
|
€3.45T 3.77T USD | €650.00 710.54 USD | €233.30 255.03 USD | €233.45 255.19 USD | €3.45T 3.77T USD | 36.63 | €6.37 6.96 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-1.16
|
€114.15B 124.78B USD | €36.77K 40.19K USD | €4.36 4.77 USD | €4.40 4.81 USD | €114.15B 124.78B USD | 25.87 | €0.17 0.19 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 35.00 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,220.00 1333.62 USD |
+0.99
|
€422.46B 461.8B USD | €16.00 17.49 USD | €1,220.00 1333.62 USD | €1,220.00 1333.62 USD | €422.46B 461.8B USD | 17.44 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,570.00 1716.22 USD |
+0.96
|
€419.89B 458.99B USD | €227.00 248.14 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €419.89B 458.99B USD | 22.48 | €69.82 76.32 USD | ||
| Sony Group Corporation SON1.F | €21.59 23.6 USD |
-1.42
|
€128.75B 140.74B USD | €5.38K 5.88K USD | €21.12 23.09 USD | €21.59 23.6 USD | €128.75B 140.74B USD | 19.62 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €21.00 22.96 USD |
-1.87
|
€125.23B 136.9B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €125.23B 136.9B USD | 19.09 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.80 11.81 USD |
+3.05
|
€25.21B 27.56B USD | €1.64K 1.8K USD | €10.80 11.81 USD | €10.80 11.81 USD | €25.21B 27.56B USD | 14.40 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €13.70 14.98 USD |
-4.2
|
€9.90B 10.82B USD | €2.19K 2.4K USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.90B 10.82B USD | 7.82 | €1.75 1.91 USD | ||
| LG Display Co., Ltd. LGA.F | €3.46 3.78 USD |
+0.58
|
€3.53B 3.86B USD | €700.00 765.19 USD | €3.46 3.78 USD | €3.46 3.78 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.15 1.26 USD |
-0.52
|
€3.08B 3.37B USD | €460.00 502.84 USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.08B 3.37B USD | 11.52 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
-0.57
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.93 1.02 USD |
-1.59
|
€2.64B 2.88B USD | €22.00 24.05 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.64B 2.88B USD | 7.75 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €16.06 17.55 USD |
+4.12
|
€1.96B 2.14B USD | €240.00 262.35 USD | €15.60 17.05 USD | €16.06 17.55 USD | €1.96B 2.14B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.81 7.44 USD |
+0.15
|
€1.55B 1.7B USD | €7.05K 7.71K USD | €6.81 7.44 USD | €6.81 7.44 USD | €1.55B 1.7B USD | 35.81 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.40 4.81 USD |
+1.85
|
€1.13B 1.23B USD | €133.00 145.39 USD | €4.36 4.77 USD | €4.40 4.81 USD | €1.13B 1.23B USD | 5.94 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+2.39
|
€837.26M 915.24M USD | €715.00 781.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €837.26M 915.24M USD | 21.40 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
-1.57
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Maxell, Ltd. 0H2.F | €13.30 14.54 USD |
+0.76
|
€586.92M 641.58M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €586.92M 641.58M USD | 26.07 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.38 14.63 USD |
-2.19
|
€411.40M 449.72M USD | €68.00 74.33 USD | €13.38 14.63 USD | €13.38 14.63 USD | €411.40M 449.72M USD | 102.92 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.73 1.89 USD |
-2.37
|
€253.00M 276.56M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €253.00M 276.56M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.60 12.68 USD |
-2.52
|
€236.31M 258.32M USD | €370.00 404.46 USD | €11.60 12.68 USD | €11.60 12.68 USD | €236.31M 258.32M USD | 15.26 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.36 1.49 USD |
+2.71
|
€227.84M 249.06M USD | €120.00 131.18 USD | €1.36 1.49 USD | €1.36 1.49 USD | €227.84M 249.06M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.59 2.83 USD |
-2.92
|
€207.53M 226.86M USD | €3.80K 4.15K USD | €2.59 2.83 USD | €2.59 2.83 USD | €207.53M 226.86M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
-1.94
|
€166.28M 181.77M USD | €37.00 40.45 USD | €15.15 16.56 USD | €15.15 16.56 USD | €166.28M 181.77M USD | 14.70 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
+2.75
|
€137.57M 150.39M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €137.57M 150.39M USD | 28.00 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.50 20.22 USD |
0
|
€98.49M 107.66M USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €98.49M 107.66M USD | 4.17 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.70 0.77 USD |
+4.46
|
€44.90M 49.08M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €44.90M 49.08M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.64 2.89 USD |
+4.76
|
€35.29M 38.57M USD | €1.37K 1.5K USD | €2.64 2.89 USD | €2.64 2.89 USD | €35.29M 38.57M USD | 0 | -€1.42 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€30.69M 33.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.69M 33.55M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.76 0.83 USD |
-1.68
|
€16.36M 17.88M USD | €1.16K 1.26K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.36M 17.88M USD | 76.00 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
-1.13
|
€11.05M 12.08M USD | €4.58K 5.01K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.05M 12.08M USD | 8.75 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-6.56
|
€9.19M 10.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.19M 10.04M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.28 2.49 USD |
-0.87
|
€6.70M 7.33M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €6.70M 7.33M USD | 19.00 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
-4
|
€5.06M 5.53M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€4.08M 4.46M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
0
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.13 0.14 USD |
-46.61
|
€160.94K 175.93K USD | €7.60K 8.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €160.94K 175.93K USD | 0 | -€0.49 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}