国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1024)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (1024)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €199.90 218.52 USD |
+0.86
|
€2.14T 2.34T USD | €552.00 603.41 USD | €199.12 217.67 USD | €199.92 218.54 USD | €2.14T 2.34T USD | 32.55 | €6.14 6.71 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.17 18.76 USD |
+0.12
|
€328.80B 359.43B USD | €6.68K 7.31K USD | €17.13 18.72 USD | €17.17 18.76 USD | €328.80B 359.43B USD | 21.45 | €0.80 0.87 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
+2.15
|
€99.51B 108.78B USD | €22.76K 24.88K USD | €10.82 11.83 USD | €10.95 11.96 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.91 63.3 USD |
-0.33
|
€55.95B 61.16B USD | €49.00 53.56 USD | €57.91 63.3 USD | €58.79 64.27 USD | €55.95B 61.16B USD | 8.93 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.73 13.92 USD |
+1.87
|
€39.80B 43.5B USD | €301.00 329.03 USD | €12.73 13.92 USD | €12.73 13.92 USD | €39.80B 43.5B USD | 9.79 | €1.30 1.42 USD | ||
| Stellantis N.V. 8TI.F | €9.12 9.97 USD |
+2.3
|
€26.34B 28.8B USD | €445.00 486.45 USD | €9.12 9.97 USD | €9.12 9.97 USD | €26.34B 28.8B USD | 0 | -€0.73 -0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.04 USD |
-0.08
|
€18.92B 20.68B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.92B 20.68B USD | 10.38 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+0.62
|
€13.12B 14.34B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
-1.16
|
€13.05B 14.27B USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.84 5.29 USD |
-5.06
|
€12.31B 13.46B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €12.31B 13.46B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.84 5.29 USD |
-0.1
|
€12.27B 13.42B USD | €3.03K 3.31K USD | €4.77 5.21 USD | €4.84 5.29 USD | €12.27B 13.42B USD | 0 | -€1.41 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
-0.55
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €7.90 8.64 USD |
+1.31
|
€4.03B 4.4B USD | €880.00 961.96 USD | €7.85 8.58 USD | €7.90 8.64 USD | €4.03B 4.4B USD | 6.08 | €1.30 1.42 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+3.22
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.54
|
€1.63B 1.78B USD | €12.95K 14.15K USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.73
|
€688.17M 752.27M USD | €156.00K 170.53K USD | €0.68 0.74 USD | €0.71 0.78 USD | €688.17M 752.27M USD | 0 | -€0.45 -0.4 USD | ||
| Hexagon Composites ASA 2HX.F | €0.53 0.58 USD |
-1.12
|
€132.63M 144.98M USD | €4.00K 4.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €132.63M 144.98M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-0.52
|
€107.65M 117.67M USD | €1.54K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.87M 21.73M USD | €800.00 874.51 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.87M 21.73M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
+20
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€4.70M 5.14M USD | €1.30M 1.42M USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €4.70M 5.14M USD | 0.040 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
0
|
€146.22K 159.84K USD | €10.23K 11.18K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.42 -1.5 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+1.25
|
€2.09T 2.29T USD | €65.00 71.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.00 | €0.54 0.59 USD | ||
| Tesla, Inc. TL0.F | €364.85 398.83 USD |
+1.74
|
€1.24T 1.35T USD | €102.00 107.13 USD | €364.50 398.45 USD | €364.85 398.83 USD | €1.24T 1.35T USD | 289.56 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
+0.88
|
€1.19T 1.3T USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19T 1.3T USD | 285.00 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €137.60 150.42 USD |
+1.47
|
€328.31B 358.89B USD | €130.00 142.11 USD | €137.40 150.2 USD | €137.80 150.63 USD | €328.31B 358.89B USD | 21.53 | €6.39 6.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €122.50 133.91 USD |
0
|
€311.56B 340.58B USD | €1.00 1.09 USD | €122.50 133.91 USD | €122.50 133.91 USD | €311.56B 340.58B USD | 27.84 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €621.30 679.16 USD |
+0.81
|
€311.40B 340.4B USD | €706.00 771.75 USD | €621.30 679.16 USD | €621.30 679.16 USD | €311.40B 340.4B USD | 28.24 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HDI.F | €305.10 333.52 USD |
+2.04
|
€303.73B 332.02B USD | €25.00 27.33 USD | €305.10 333.52 USD | €305.10 333.52 USD | €303.73B 332.02B USD | 23.94 | €12.74 13.93 USD | ||
| The Home Depot, Inc. HDI0.F | €13.50 14.76 USD |
+3.05
|
€284.91B 311.44B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €284.91B 311.44B USD | 22.50 | €0.60 0.66 USD | ||
| Toyota Motor Corporation TOMA.F | €172.50 188.57 USD |
+1.77
|
€227.02B 248.16B USD | €120.00 131.18 USD | €172.50 188.57 USD | €172.50 188.57 USD | €227.02B 248.16B USD | 8.82 | €19.54 21.36 USD | ||
| Toyota Motor Corporation TOM.F | €17.24 18.84 USD |
+1.63
|
€224.64B 245.57B USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.24 18.84 USD | €224.64B 245.57B USD | 8.79 | €1.96 2.14 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,134.00 2332.75 USD |
+0.8
|
€223.72B 244.56B USD | €52.00 56.84 USD | €2,134.00 2332.75 USD | €2,134.00 2332.75 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €268.45 293.45 USD |
+0.24
|
€191.86B 209.73B USD | €144.00 157.41 USD | €267.65 292.58 USD | €268.45 293.45 USD | €191.86B 209.73B USD | 26.37 | €10.18 11.13 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-0.66
|
€156.28B 170.83B USD | €700.00 765.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €156.28B 170.83B USD | 8.24 | €0.91 0.99 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €47.49 51.91 USD |
+0.81
|
€148.00B 161.78B USD | €310.00 338.87 USD | €47.49 51.91 USD | €47.49 51.91 USD | €148.00B 161.78B USD | 25.12 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
+2.63
|
€146.86B 160.53B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €146.86B 160.53B USD | 24.89 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €131.40 143.64 USD |
-0.36
|
€146.24B 159.86B USD | €227.00 248.14 USD | €131.40 143.64 USD | €131.40 143.64 USD | €146.24B 159.86B USD | 33.43 | €3.93 4.3 USD | ||
| PDD Holdings Inc. 9PDA.F | €98.20 107.35 USD |
+0.4
|
€139.41B 152.39B USD | €123.00 134.46 USD | €97.80 106.91 USD | €100.50 109.86 USD | €139.41B 152.39B USD | 11.66 | €8.42 9.2 USD | ||
| Booking Holdings Inc. PCE1.F | €4,252.00 4648.01 USD |
-0.19
|
€138.38B 151.26B USD | €1.00 1.09 USD | €4,235.00 4629.43 USD | €4,252.00 4648.01 USD | €138.38B 151.26B USD | 31.88 | €133.34 145.76 USD | ||
| Lowe's Companies, Inc. LWE.F | €205.00 224.09 USD |
+3.51
|
€114.97B 125.68B USD | €20.00 21.86 USD | €205.00 224.09 USD | €205.00 224.09 USD | €114.97B 125.68B USD | 19.52 | €10.50 11.48 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
+1.41
|
€106.83B 116.78B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €106.83B 116.78B USD | 22.78 | €6.32 6.91 USD | ||
| Christian Dior SE DIO.F | €583.50 637.84 USD |
+1.04
|
€106.11B 115.99B USD | €2.00 2.19 USD | €583.50 637.84 USD | €583.50 637.84 USD | €106.11B 115.99B USD | 23.11 | €25.24 27.59 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.50 19.13 USD |
+2.34
|
€102.89B 112.47B USD | €476.00 520.33 USD | €17.50 19.13 USD | €17.50 19.13 USD | €102.89B 112.47B USD | 26.92 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €10.75 11.75 USD |
+2.87
|
€98.01B 107.14B USD | €482.00 526.89 USD | €10.75 11.75 USD | €10.75 11.75 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €313.70 342.92 USD |
+2.15
|
€96.25B 105.21B USD | €36.00 39.35 USD | €313.70 342.92 USD | €313.70 342.92 USD | €96.25B 105.21B USD | 40.21 | €7.80 8.53 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
+1.31
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+3.38
|
€93.89B 102.63B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €93.89B 102.63B USD | 38.25 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,760.00 1923.92 USD |
-0.28
|
€89.23B 97.54B USD | €26.00 28.42 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €89.23B 97.54B USD | 49.36 | €35.65 38.97 USD | ||
| Starbucks Corporation SRB.F | €72.51 79.26 USD |
-2.25
|
€82.69B 90.39B USD | €360.00 393.53 USD | €72.51 79.26 USD | €74.05 80.95 USD | €82.69B 90.39B USD | 51.06 | €1.42 1.55 USD | ||
| NIKE, Inc. NKE.F | €54.86 59.97 USD |
-0.8
|
€81.09B 88.65B USD | €4.26K 4.66K USD | €54.86 59.97 USD | €54.86 59.97 USD | €81.09B 88.65B USD | 32.46 | €1.69 1.85 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €87.08 95.19 USD |
-0.62
|
€73.80B 80.67B USD | €55.00 60.12 USD | €87.08 95.19 USD | €87.08 95.19 USD | €73.80B 80.67B USD | 34.83 | €2.50 2.73 USD | ||
| Marriott International, Inc. MAQ.F | €261.80 286.18 USD |
+2.23
|
€70.87B 77.47B USD | €227.00 248.14 USD | €261.80 286.18 USD | €261.80 286.18 USD | €70.87B 77.47B USD | 31.84 | €8.22 8.99 USD | ||
| Meituan 9MD.F | €11.50 12.58 USD |
+0.03
|
€70.83B 77.42B USD | €3.23K 3.53K USD | €11.50 12.58 USD | €11.50 12.58 USD | €70.83B 77.42B USD | 20.18 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €22.60 24.7 USD |
+5.61
|
€70.10B 76.63B USD | €5.86K 6.4K USD | €22.60 24.7 USD | €22.60 24.7 USD | €70.10B 76.63B USD | 19.65 | €1.15 1.26 USD | ||
| Sea Limited 931.F | €117.00 127.9 USD |
-0.43
|
€69.27B 75.72B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €69.27B 75.72B USD | 58.79 | €1.99 2.18 USD | ||
| Carvana Co. CV0.F | €299.85 327.78 USD |
-0.02
|
€66.01B 72.16B USD | €2.00 2.19 USD | €299.85 327.78 USD | €299.85 327.78 USD | €66.01B 72.16B USD | 78.70 | €3.81 4.16 USD | ||
| Airbnb, Inc. 6Z1.F | €101.70 111.17 USD |
+3.01
|
€62.77B 68.61B USD | €10.00 10.93 USD | €101.68 111.15 USD | €101.80 111.28 USD | €62.77B 68.61B USD | 27.93 | €3.64 3.98 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.65 251.04 USD |
-0.76
|
€62.63B 68.46B USD | €237.00 259.07 USD | €229.65 251.04 USD | €229.65 251.04 USD | €62.63B 68.46B USD | 17.81 | €12.89 14.09 USD | ||
| General Motors Company 8GM.F | €62.82 68.67 USD |
-0.35
|
€59.61B 65.16B USD | €250.00 273.28 USD | €62.82 68.67 USD | €62.82 68.67 USD | €59.61B 65.16B USD | 13.80 | €4.55 4.97 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.00 267.82 USD |
+3.59
|
€59.08B 64.58B USD | €1.00 1.09 USD | €245.00 267.82 USD | €245.00 267.82 USD | €59.08B 64.58B USD | 40.96 | €5.98 6.54 USD | ||
| Ferrari N.V. 2FE.F | €331.50 362.37 USD |
-0.63
|
€58.78B 64.26B USD | €27.00 29.51 USD | €331.50 362.37 USD | €333.00 364.01 USD | €58.78B 64.26B USD | 36.95 | €8.97 9.81 USD | ||
| AutoZone, Inc. AZ5.F | €3,395.00 3711.19 USD |
-0.56
|
€56.47B 61.73B USD | €1.00 1.09 USD | €3,395.00 3711.19 USD | €3,395.00 3711.19 USD | €56.47B 61.73B USD | 27.02 | €125.64 137.34 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.40 15.74 USD |
+2.13
|
€55.46B 60.63B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €55.46B 60.63B USD | 8.88 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.24 96.46 USD |
+0.85
|
€53.87B 58.88B USD | €85.00 92.92 USD | €88.24 96.46 USD | €88.30 96.52 USD | €53.87B 58.88B USD | 7.75 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.00 87.45 USD |
+0.76
|
€53.13B 58.08B USD | €253.00 276.56 USD | €79.85 87.29 USD | €80.40 87.89 USD | €53.13B 58.08B USD | 7.02 | €11.38 12.44 USD | ||
| Wesfarmers Limited WF3.F | €45.39 49.61 USD |
+2.1
|
€51.51B 56.31B USD | €355.00 388.06 USD | €45.39 49.61 USD | €45.39 49.61 USD | €51.51B 56.31B USD | 31.29 | €1.45 1.59 USD | ||
| Ross Stores, Inc. RSO.F | €152.26 166.44 USD |
+1.17
|
€49.69B 54.31B USD | €40.00 43.73 USD | €152.26 166.44 USD | €152.26 166.44 USD | €49.69B 54.31B USD | 27.43 | €5.55 6.07 USD | ||
| Volkswagen AG VOW3.F | €97.40 106.47 USD |
-0.06
|
€49.34B 53.94B USD | €4.00 4.37 USD | €97.40 106.47 USD | €97.40 106.47 USD | €49.34B 53.94B USD | 7.26 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
+2.13
|
€49.08B 53.65B USD | €75.00 81.99 USD | €9.60 10.49 USD | €9.60 10.49 USD | €49.08B 53.65B USD | 7.16 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €97.35 106.42 USD |
-0.26
|
€48.80B 53.35B USD | €42.00 45.91 USD | €97.35 106.42 USD | €98.85 108.06 USD | €48.80B 53.35B USD | 7.25 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+2.12
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Compass Group PLC XGR2.F | €27.44 30 USD |
-2.63
|
€46.57B 50.91B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €46.57B 50.91B USD | 28.58 | €0.96 1.05 USD | ||
| Compass Group PLC XGR.F | €27.00 29.51 USD |
+0.75
|
€46.25B 50.56B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.40 29.95 USD | €46.25B 50.56B USD | 28.42 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.24 12.28 USD |
-0.53
|
€44.92B 49.11B USD | €385.00 420.86 USD | €11.24 12.28 USD | €11.24 12.28 USD | €44.92B 49.11B USD | 11.01 | €1.02 1.11 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.70 17.16 USD |
+1.95
|
€44.09B 48.2B USD | €420.00 459.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €44.09B 48.2B USD | 261.66 | €0.06 0.07 USD | ||
| Coupang, Inc. 788.F | €23.89 26.11 USD |
+1.04
|
€43.83B 47.91B USD | €50.00 54.66 USD | €23.89 26.11 USD | €23.89 26.11 USD | €43.83B 47.91B USD | 132.69 | €0.18 0.2 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
-0.57
|
€42.17B 46.1B USD | €300.00 327.94 USD | €35.00 38.26 USD | €35.00 38.26 USD | €42.17B 46.1B USD | 28.68 | €1.22 1.33 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.19 63.61 USD |
-0.14
|
€40.04B 43.77B USD | €2.00 2.19 USD | €58.19 63.61 USD | €58.19 63.61 USD | €40.04B 43.77B USD | 30.15 | €1.93 2.11 USD | ||
| D.R. Horton, Inc. HO2.F | €133.24 145.65 USD |
-0.31
|
€39.93B 43.65B USD | €332.00 362.92 USD | €133.24 145.65 USD | €133.24 145.65 USD | €39.93B 43.65B USD | 13.27 | €10.04 10.98 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-0.83
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.82 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €59.34 64.87 USD |
0
|
€38.78B 42.4B USD | €120.00 131.18 USD | €59.34 64.87 USD | €59.34 64.87 USD | €38.78B 42.4B USD | 18.77 | €3.16 3.45 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.80 31.48 USD |
0
|
€38.75B 42.36B USD | €465.00 508.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €38.75B 42.36B USD | 29.38 | €0.98 1.07 USD | ||
| JD.com, Inc. 013A.F | €25.55 27.93 USD |
+2
|
€37.53B 41.03B USD | €150.00 163.97 USD | €25.55 27.93 USD | €25.55 27.93 USD | €37.53B 41.03B USD | 9.82 | €2.60 2.84 USD | ||
| Yum! Brands, Inc. TGR.F | €133.15 145.55 USD |
+1.84
|
€36.97B 40.41B USD | €15.00 16.4 USD | €132.50 144.84 USD | €133.15 145.55 USD | €36.97B 40.41B USD | 29.85 | €4.46 4.88 USD | ||
| Kering SA PPX.F | €300.95 328.98 USD |
+1.33
|
€36.90B 40.34B USD | €300.00 327.94 USD | €300.65 328.65 USD | €300.95 328.98 USD | €36.90B 40.34B USD | 50.66 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.80 32.58 USD |
+1.36
|
€36.54B 39.94B USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €36.54B 39.94B USD | 50.50 | €0.59 0.64 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.55 9.34 USD |
-1.7
|
€33.82B 36.97B USD | €10.00 10.93 USD | €8.55 9.34 USD | €8.55 9.34 USD | €33.82B 36.97B USD | 10.17 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
+3.2
|
€33.81B 36.96B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.81B 36.96B USD | 10.23 | €2.52 2.75 USD | ||
| eBay Inc. EBA.F | €71.55 78.21 USD |
+2.38
|
€32.78B 35.83B USD | €74.00 80.89 USD | €71.55 78.21 USD | €71.55 78.21 USD | €32.78B 35.83B USD | 18.29 | €3.91 4.27 USD | ||
| DENSO Corporation DNO.F | €11.31 12.36 USD |
+0.22
|
€30.80B 33.67B USD | €10.00 10.93 USD | €11.31 12.36 USD | €11.31 12.36 USD | €30.80B 33.67B USD | 16.15 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
0
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| Expedia Group, Inc. E3X1.F | €220.70 241.25 USD |
+3.76
|
€30.58B 33.43B USD | €20.00 21.86 USD | €220.70 241.25 USD | €220.70 241.25 USD | €30.58B 33.43B USD | 28.00 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.16 24.22 USD |
-1.34
|
€30.28B 33.1B USD | €1.48K 1.62K USD | €22.16 24.22 USD | €22.16 24.22 USD | €30.28B 33.1B USD | 13.19 | €1.68 1.84 USD | ||
| Flutter Entertainment plc PPB.F | €166.90 182.44 USD |
+1.52
|
€29.20B 31.92B USD | €15.00 16.4 USD | €166.90 182.44 USD | €166.90 182.44 USD | €29.20B 31.92B USD | 0 | -€1.10 -1.2 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.04 2.23 USD |
+0.07
|
€28.51B 31.16B USD | €5.00K 5.47K USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.51B 31.16B USD | 7.29 | €0.28 0.31 USD | ||
| Lennar Corporation LNN.F | €112.70 123.2 USD |
+5.13
|
€28.36B 31B USD | €15.00 16.4 USD | €112.70 123.2 USD | €112.70 123.2 USD | €28.36B 31B USD | 12.83 | €8.78 9.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||