国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1250)
消费类（周期性） (1250)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $166.88 191.25 USD |
-0.86
|
$1.82T 1.99T USD | $5.43K 8.74K USD | $173.82 190.01 USD | $178.28 194.88 USD | $1.82T 1.99T USD | 64.56 | $2.71 2.96 USD | |
| Tesla, Inc. TL0.F | $140 176.93 USD |
-1.02
|
$515.49B 563.5B USD | $17.04K 1.58K USD | $161 175.99 USD | $164.5 179.82 USD | $515.49B 563.5B USD | 40.36 | $4.01 4.38 USD | |
| Toyota Motor Corporation TOM.F | $22.9 25.03 USD |
-0.17
|
$308.87B 337.64B USD | $3.22K 3.52K USD | $22.9 25.03 USD | $23.16 25.31 USD | $308.87B 337.64B USD | 11.33 | $2.02 2.21 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.05 9.21 USD |
-1.23
|
$165.92B 181.38B USD | $1.75K 3.3K USD | $8.42 9.21 USD | $8.64 9.44 USD | $165.92B 181.38B USD | 13.58 | $0.62 0.68 USD | |
| Mercedes-Benz Group AG MBG.F | $74.56 82.02 USD |
-0.33
|
$80.63B 88.14B USD | $15.18K 5.07K USD | $75 81.99 USD | $76.54 83.67 USD | $80.63B 88.14B USD | 5.57 | $13.46 14.71 USD | |
| BYD Company Limited BY6.F | $24.53 27.01 USD |
-0.08
|
$76.64B 83.77B USD | $12.26K 21.59K USD | $24.7 27 USD | $25.25 27.6 USD | $76.64B 83.77B USD | 18.57 | $1.33 1.45 USD | |
| Stellantis N.V. 8TI.F | $24.35 26.62 USD |
-3.62
|
$73.2B 80.02B USD | $5.49K 6K USD | $24.26 26.51 USD | $25.31 27.67 USD | $73.2B 80.02B USD | 4.09 | $5.94 6.49 USD | |
| Carnival Corporation & plc CVC1.F | $13.4 14.65 USD |
-3.35
|
$17.54B 19.17B USD | $2.94K 3.21K USD | $13.4 14.65 USD | $14.03 15.34 USD | $17.54B 19.17B USD | 44.66 | $0.3 0.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.11 1.21 USD |
-4.27
|
$11.32B 12.38B USD | $28.35K 30.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $11.32B 12.38B USD | 15.85 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $3.9 4.26 USD |
-5.8
|
$8.5B 9.29B USD | $26.96K 29.48K USD | $3.86 4.21 USD | $4.16 4.55 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
| Zalando SE ZAL.F | $26.14 28.57 USD |
-1.91
|
$6.92B 7.56B USD | $4.67K 5.1K USD | $26.14 28.57 USD | $27.06 29.58 USD | $6.92B 7.56B USD | 81.68 | $0.32 0.35 USD | |
| TUI AG TUI1.F | $7.28 7.96 USD |
-3.63
|
$3.69B 4.04B USD | $52.52K 57.41K USD | $7.24 7.91 USD | $7.72 8.44 USD | $3.69B 4.04B USD | 5.20 | $1.4 1.53 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.46
|
$2.14B 2.33B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.14B 2.33B USD | 5.25 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.89 2.07 USD |
+1.5
|
$1.56B 1.7B USD | $2.69K 2.94K USD | $1.89 2.07 USD | $1.98 2.16 USD | $1.56B 1.7B USD | 0 | -$0.36 -0.3 USD | |
| HelloFresh SE HFG.F | $6.7 7.32 USD |
+3.68
|
$1.15B 1.25B USD | $225 245.96 USD | $6.48 7.09 USD | $6.81 7.44 USD | $1.15B 1.25B USD | 66.97 | $0.1 0.11 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.75
|
$170.65M 186.54M USD | $9.5K 10.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.65M 186.54M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.7399 0.81 USD |
+7.56
|
$53.3M 58.27M USD | $11.66K 12.75K USD | $0.67 0.73 USD | $0.77 0.84 USD | $53.3M 58.27M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+2.33
|
$49.17M 53.75M USD | $12 13.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
| Tupperware Brands Corporation TUP.F | $0.9599 1.05 USD |
-4.27
|
$45.11M 49.32M USD | $11.9K 13.01K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $45.11M 49.32M USD | 0 | -$7.52 -8.2 USD | |
| Nakiki SE WDL1.F | $4.4 4.81 USD |
+2.8
|
$37.53M 41.02M USD | $32.02K 35K USD | $4.26 4.66 USD | $4.52 4.94 USD | $37.53M 41.02M USD | 0 | -$6.24 -6.8 USD | |
| Odd Burger Corporation IA9.F | $0.08 0.09 USD |
+4.46
|
$8.52M 9.32M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.52M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+2
|
$2.66M 2.91M USD | $23 25.14 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| CCS Abwicklungs AG C0M.F | $0.27 0.29 USD |
+0.76
|
$1.35M 1.47M USD | $304 332.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.35M 1.47M USD | 0 | -$26.67 -29.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.0025 0.0027 USD |
-50
|
$749.52K 819.33K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $749.52K 819.33K USD | 0 | -$0.01 -0.01 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+2.67
|
$1.81T 1.97T USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81T 1.97T USD | 59.23 | $0.26 0.28 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
-0.89
|
$507.87B 555.17B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $507.87B 555.17B USD | 38.27 | $0.29 0.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $155 169.44 USD |
-1.27
|
$390.24B 426.59B USD | $113 123.52 USD | $155 169.44 USD | $161 175.99 USD | $390.24B 426.59B USD | 25.57 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $771 842.81 USD |
-3.06
|
$390.24B 426.59B USD | $792 865.76 USD | $769 840.62 USD | $799.8 874.29 USD | $390.24B 426.59B USD | 25.44 | $30.3 33.12 USD | |
| The Home Depot, Inc. HDI.F | $322.85 352.92 USD |
-0.74
|
$319.95B 349.75B USD | $626 684.3 USD | $322.85 352.92 USD | $326.45 356.85 USD | $319.95B 349.75B USD | 22.92 | $14.08 15.39 USD | |
| The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$316.78B 346.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $316.78B 346.29B USD | 1.09 | $14.09 15.4 USD | |
| Toyota Motor Corporation TOMA.F | $228 249.23 USD |
+0.88
|
$308.87B 337.64B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $308.87B 337.64B USD | 11.25 | $20.25 22.14 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
+1.79
|
$238.79B 261.03B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $238.79B 261.03B USD | 55.60 | $4.1 4.48 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,270 2481.42 USD |
-0.04
|
$237.74B 259.89B USD | $31 33.89 USD | $2,258 2468.3 USD | $2,314 2529.51 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| McDonald's Corporation MDO.F | $251.15 274.54 USD |
+0.06
|
$181.08B 197.95B USD | $1.22K 1.34K USD | $250.7 274.05 USD | $252.95 276.51 USD | $181.08B 197.95B USD | 23.31 | $10.77 11.77 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
-3.73
|
$165.92B 181.38B USD | $1.95K 2.13K USD | $67.1 73.35 USD | $69 75.43 USD | $165.92B 181.38B USD | 13.44 | $4.99 5.45 USD | |
| PDD Holdings Inc. 9PDA.F | $112 122.43 USD |
+0.45
|
$148.8B 162.66B USD | $73 79.8 USD | $112 122.43 USD | $114 124.62 USD | $148.8B 162.66B USD | 21.13 | $5.3 5.79 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
0
|
$135.92B 148.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $135.92B 148.58B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.34 47.38 USD |
-0.18
|
$135.92B 148.57B USD | $225 245.96 USD | $43.34 47.38 USD | $43.34 47.38 USD | $135.92B 148.57B USD | 25.19 | $1.72 1.88 USD | |
| Christian Dior SE DIO.F | $748.5 818.21 USD |
+1.01
|
$135.04B 147.61B USD | $40 43.73 USD | $748.5 818.21 USD | $748.5 818.21 USD | $135.04B 147.61B USD | 21.41 | $34.95 38.21 USD | |
| Christian Dior SE DIO0.F | $184 201.14 USD |
+0.55
|
$132.78B 145.15B USD | $20 21.86 USD | $184 201.14 USD | $184 201.14 USD | $132.78B 145.15B USD | 21.05 | $8.74 9.55 USD | |
| NIKE, Inc. NKE.F | $86.94 95.04 USD |
+1.03
|
$129.46B 141.51B USD | $1.35K 1.47K USD | $85.88 93.88 USD | $87.19 95.31 USD | $129.46B 141.51B USD | 27.42 | $3.17 3.47 USD | |
| Lowe's Companies, Inc. LWE.F | $219 239.4 USD |
+0.48
|
$125.31B 136.98B USD | $30 32.79 USD | $219 239.4 USD | $219 239.4 USD | $125.31B 136.98B USD | 17.79 | $12.31 13.46 USD | |
| Booking Holdings Inc. PCE1.F | $3,400 3716.66 USD |
+1.19
|
$116.18B 127B USD | $3 3.28 USD | $3,386 3701.36 USD | $3,400 3716.66 USD | $116.18B 127B USD | 31.05 | $109.48 119.68 USD | |
| The TJX Companies, Inc. TJX.F | $89.14 97.44 USD |
-0.83
|
$100.99B 110.4B USD | $364 397.9 USD | $89.14 97.44 USD | $89.97 98.35 USD | $100.99B 110.4B USD | 24.76 | $3.6 3.94 USD | |
| Airbnb, Inc. 6Z1.F | $148.26 162.07 USD |
-2.36
|
$94.8B 103.62B USD | $152 166.16 USD | $148.26 162.07 USD | $155.24 169.7 USD | $94.8B 103.62B USD | 21.96 | $6.75 7.38 USD | |
| Starbucks Corporation SRB.F | $80.76 87.37 USD |
-0.12
|
$90.5B 98.93B USD | $18 546.57 USD | $79.93 87.37 USD | $80.89 88.42 USD | $90.5B 98.93B USD | 22.96 | $3.48 3.8 USD | |
| Compagnie Financière Richemont SA RIU1.F | $14.8 16.18 USD |
0
|
$87.38B 95.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.38B 95.52B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $18.7 20.44 USD |
+0.54
|
$80.63B 88.14B USD | $2.2K 2.41K USD | $18.7 20.44 USD | $18.7 20.44 USD | $80.63B 88.14B USD | 5.56 | $3.36 3.67 USD | |
| Fast Retailing Co., Ltd. FR7.F | $254.5 278.2 USD |
-3.96
|
$78.69B 86.02B USD | $18 19.68 USD | $254.5 278.2 USD | $254.5 278.2 USD | $78.69B 86.02B USD | 37.87 | $6.72 7.35 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-5.26
|
$78.69B 86.02B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.69B 86.02B USD | 37.61 | $0.67 0.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.5 2.73 USD |
0
|
$78.69B 86.02B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $78.69B 86.02B USD | 35.71 | $0.07 0.08 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
0
|
$77.53B 84.75B USD | $107 116.97 USD | $13.1 14.32 USD | $13.2 14.43 USD | $77.53B 84.75B USD | 19.13 | $0.69 0.75 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,816.5 3078.82 USD |
+1.64
|
$77.23B 84.42B USD | $2 2.19 USD | $2,782.5 3041.65 USD | $2,816.5 3078.82 USD | $77.23B 84.42B USD | 68.03 | $41.4 45.26 USD | |
| BYD Company Limited BY6A.F | $49.6 54.22 USD |
+0.4
|
$76.64B 83.77B USD | $22 24.05 USD | $49.6 54.22 USD | $49.6 54.22 USD | $76.64B 83.77B USD | 18.64 | $2.66 2.91 USD | |
| Meituan 9MDA.F | $22 25.14 USD |
0
|
$75.43B 82.46B USD | $200 218.63 USD | $23 25.14 USD | $23.4 25.58 USD | $75.43B 82.46B USD | 42.59 | $0.54 0.59 USD | |
| Meituan 9MD.F | $11.53 13.04 USD |
+0.09
|
$75.43B 82.46B USD | $118 999.13 USD | $11.93 13.04 USD | $12.13 13.26 USD | $75.43B 82.46B USD | 44.18 | $0.27 0.3 USD | |
| Volkswagen AG VOWA.F | $14.4 15.74 USD |
0
|
$72.19B 78.91B USD | $101 110.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $72.19B 78.91B USD | 4.51 | $3.19 3.49 USD | |
| MercadoLibre, Inc. MLB1.F | $1,420 1552.25 USD |
+1.43
|
$71.99B 78.7B USD | $25 27.33 USD | $1,403.4 1534.11 USD | $1,420 1552.25 USD | $71.99B 78.7B USD | 78.10 | $18.18 19.87 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $37 40.45 USD |
-2.63
|
$70.97B 77.58B USD | $65 71.05 USD | $37 40.45 USD | $37 40.45 USD | $70.97B 77.58B USD | 6.29 | $5.88 6.43 USD | |
| Ferrari N.V. 2FE.F | $389.3 422.39 USD |
-1.04
|
$69.8B 76.3B USD | $10 10.93 USD | $386.4 422.39 USD | $393.9 430.59 USD | $69.8B 76.3B USD | 55.83 | $6.92 7.56 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $99.3 110.84 USD |
-1
|
$69.44B 75.91B USD | $134 142.11 USD | $101.4 110.84 USD | $103.6 113.25 USD | $69.44B 75.91B USD | 5.73 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $109.65 119.86 USD |
-1.75
|
$69.44B 75.91B USD | $821 897.46 USD | $108.9 119.04 USD | $112.85 123.36 USD | $69.44B 75.91B USD | 6.20 | $17.66 19.3 USD | |
| Marriott International, Inc. MAQ.F | $222.8 263.17 USD |
-3.59
|
$69.4B 75.86B USD | $58 10.93 USD | $240.75 263.17 USD | $240.75 263.17 USD | $69.4B 75.86B USD | 25.36 | $9.49 10.37 USD | |
| Volkswagen AG VOWB.F | $12.1 13.23 USD |
0
|
$68.33B 74.69B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $68.33B 74.69B USD | 3.79 | $3.19 3.49 USD | |
| Volkswagen AG VOW.F | $145.1 158.61 USD |
-1.23
|
$68.33B 74.69B USD | $97 106.03 USD | $145.1 158.61 USD | $148.1 161.89 USD | $68.33B 74.69B USD | 4.54 | $31.92 34.89 USD | |
| Volkswagen AG VOW3.F | $122.8 135.55 USD |
+1.95
|
$68.33B 74.69B USD | $2K 2.18K USD | $123.2 134.67 USD | $125.4 137.08 USD | $68.33B 74.69B USD | 3.88 | $31.92 34.89 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,010.5 1104.61 USD |
+0.05
|
$59.65B 65.2B USD | $5 5.47 USD | $1,010.5 1104.61 USD | $1,010.5 1104.61 USD | $59.65B 65.2B USD | 28.17 | $35.87 39.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $11.33 12.38 USD |
+0.49
|
$55.14B 60.27B USD | $15 16.4 USD | $11.33 12.38 USD | $11.33 12.38 USD | $55.14B 60.27B USD | 9.76 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | $34.2 37.39 USD |
+0.59
|
$55.14B 60.27B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $55.14B 60.27B USD | 9.82 | $3.48 3.8 USD | |
| The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
| DENSO Corporation DNO.F | $17.87 19.53 USD |
+0.68
|
$52.57B 57.46B USD | $100 109.31 USD | $17.87 19.53 USD | $17.87 19.53 USD | $52.57B 57.46B USD | 30.28 | $0.59 0.64 USD | |
| DENSO Corporation DNOA.F | $17.6 19.24 USD |
+2.33
|
$52.57B 57.46B USD | $320 349.8 USD | $17.6 19.24 USD | $17.6 19.24 USD | $52.57B 57.46B USD | 29.83 | $0.59 0.64 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
| AutoZone, Inc. AZ5.F | $2,804 3065.15 USD |
-0.43
|
$48.52B 53.04B USD | $7 7.65 USD | $2,804 3065.15 USD | $2,804 3065.15 USD | $48.52B 53.04B USD | 21.23 | $132.07 144.37 USD | |
| Oriental Land Co., Ltd. OLL.F | $29 31.7 USD |
+1.4
|
$47.66B 52.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $47.66B 52.09B USD | 65.90 | $0.44 0.48 USD | |
| General Motors Company 8GM.F | $40.9 44.71 USD |
+0.71
|
$47.22B 51.61B USD | $203 221.91 USD | $40.9 44.71 USD | $40.9 44.71 USD | $47.22B 51.61B USD | 5.98 | $6.83 7.47 USD | |
| Ford Motor Company FMC1.F | $12.09 13.21 USD |
-0.18
|
$47.18B 51.57B USD | $410 448.19 USD | $12.09 13.21 USD | $12.09 13.21 USD | $47.18B 51.57B USD | 11.96 | $1.01 1.1 USD | |
| D.R. Horton, Inc. HO2.F | $137.58 153.26 USD |
+0.78
|
$46.93B 51.3B USD | $180 311.54 USD | $140.2 153.26 USD | $140.2 153.26 USD | $46.93B 51.3B USD | 10.83 | $12.94 14.15 USD | |
| Wesfarmers Limited WF3.F | $40.56 44.33 USD |
-0.32
|
$46.15B 50.45B USD | $180 196.76 USD | $40.56 44.33 USD | $40.56 44.33 USD | $46.15B 50.45B USD | 30.04 | $1.35 1.48 USD | |
| Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
0
|
$43.51B 47.56B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $43.51B 47.56B USD | 27.50 | $0.88 0.96 USD | |
| Compass Group PLC XGR2.F | $25.4 27.83 USD |
+1.28
|
$43.51B 47.56B USD | $82 273.28 USD | $25.46 27.83 USD | $25.46 27.83 USD | $43.51B 47.56B USD | 28.93 | $0.88 0.96 USD | |
| Kering SA PPXB.F | $34.8 38.04 USD |
+0.58
|
$42.97B 46.97B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $42.97B 46.97B USD | 14.26 | $2.44 2.67 USD | |
| Kering SA PPX.F | $350 382.6 USD |
-1.49
|
$42.97B 46.97B USD | $201 219.72 USD | $349.6 382.16 USD | $357.4 390.69 USD | $42.97B 46.97B USD | 14.36 | $24.36 26.63 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
| Hyundai Motor Company HYU.F | $49.4 54 USD |
-0.2
|
$39.02B 42.66B USD | $1.55K 1.7K USD | $49.4 54 USD | $50.4 55.09 USD | $39.02B 42.66B USD | 3.04 | $16.21 17.72 USD | |
| JD.com, Inc. 013C.F | $12.02 13.14 USD |
-3.24
|
$38.34B 41.91B USD | $352 384.78 USD | $12.02 13.14 USD | $12.39 13.54 USD | $38.34B 41.91B USD | 12.26 | $0.98 1.07 USD | |
| JD.com, Inc. 013A.F | $24 26.24 USD |
-3.81
|
$38.34B 41.91B USD | $655 716 USD | $24 26.24 USD | $24.7 27 USD | $38.34B 41.91B USD | 12.24 | $1.96 2.14 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
| Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
| Coupang, Inc. 788.F | $19.52 21.34 USD |
+10.52
|
$35.33B 38.62B USD | $1.98K 2.17K USD | $17.63 19.27 USD | $19.67 21.5 USD | $35.33B 38.62B USD | 27.88 | $0.7 0.77 USD | |
| Exor N.V. EYX.F | $99.65 108.93 USD |
+0.86
|
$34.74B 37.98B USD | $460 502.84 USD | $99.65 108.93 USD | $99.65 108.93 USD | $34.74B 37.98B USD | 5.19 | $19.17 20.96 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||