结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abercrombie & Fitch Co. AFT.F | €81.42 89 USD |
+0.56
|
€3.73B 4.08B USD | €30.00 32.79 USD | €81.41 88.99 USD | €81.42 89 USD | €3.73B 4.08B USD | 9.12 | €8.92 9.75 USD | ||
| Jumbo S.A. 5JB1.F | €27.00 29.51 USD |
+1.5
|
€3.73B 4.08B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.73B 4.08B USD | 11.58 | €2.33 2.55 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.20 27.55 USD |
-0.2
|
€3.73B 4.08B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.73B 4.08B USD | 47.54 | €0.53 0.58 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
0
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Sydbank A/S TM2.F | €75.80 82.86 USD |
+1.47
|
€3.72B 4.07B USD | €492.00 537.82 USD | €75.80 82.86 USD | €75.80 82.86 USD | €3.72B 4.07B USD | 12.82 | €5.91 6.46 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.52 46.48 USD |
-0.33
|
€3.72B 4.07B USD | €517.00 565.15 USD | €42.52 46.48 USD | €42.52 46.48 USD | €3.72B 4.07B USD | 24.86 | €1.71 1.87 USD | ||
| WPP plc 0WP.F | €3.34 3.65 USD |
+1.21
|
€3.72B 4.06B USD | €1.09K 1.19K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.72B 4.06B USD | 8.34 | €0.40 0.44 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
0
|
€3.72B 4.06B USD | €254.00 277.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.30 | €1.30 1.42 USD | ||
| Pepco Group N.V. 8UX.F | €6.37 6.96 USD |
-1.7
|
€3.72B 4.06B USD | €371.00 405.55 USD | €6.37 6.96 USD | €6.37 6.96 USD | €3.72B 4.06B USD | 0 | -€1.60 -1.7 USD | ||
| Ramelius Resources Limited RRZ.F | €1.91 2.09 USD |
-2.87
|
€3.72B 4.06B USD | €3.00K 3.28K USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.72B 4.06B USD | 8.31 | €0.23 0.25 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
0
|
€3.72B 4.06B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.72B 4.06B USD | 23.00 | €0.03 0.03 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
+2.52
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+2.99
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| Budimex SA FBF.F | €141.00 154.13 USD |
-2.56
|
€3.70B 4.05B USD | €224.00 244.86 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.70B 4.05B USD | 25.00 | €5.64 6.17 USD | ||
| Umicore SA NVJ.F | €3.70 4.04 USD |
-1.07
|
€3.70B 4.05B USD | €10.00K 10.93K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.70B 4.05B USD | 30.83 | €0.12 0.13 USD | ||
| Vallourec S.A. VACE.F | €3.10 3.39 USD |
-0.64
|
€3.70B 4.04B USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.70B 4.04B USD | 8.85 | €0.35 0.38 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
+0.43
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
0
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.70B 4.04B USD | 14.41 | €1.02 1.11 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| The a2 Milk Company Limited 14L.F | €5.09 5.56 USD |
-1.36
|
€3.69B 4.03B USD | €200.00 218.63 USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.69B 4.03B USD | 36.32 | €0.14 0.15 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-5.44
|
€3.68B 4.03B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.68B 4.03B USD | 0 | €0.00 0 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.30 17.82 USD |
+1.24
|
€3.67B 4.01B USD | €400.00 437.25 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.67B 4.01B USD | 74.09 | €0.22 0.24 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.67 9.47 USD |
+3.34
|
€3.66B 4B USD | €648.00 708.35 USD | €8.44 9.23 USD | €8.67 9.47 USD | €3.66B 4B USD | 3.80 | €2.28 2.49 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+2.61
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 9.91 | €2.38 2.6 USD | ||
| Enagás, S.A. EG4.F | €14.08 15.39 USD |
+0.18
|
€3.66B 4B USD | €1.80K 1.97K USD | €14.08 15.39 USD | €14.08 15.39 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| SSR Mining Inc. ZSV.F | €17.89 19.56 USD |
-0.67
|
€3.65B 3.99B USD | €142.00 155.23 USD | €17.89 19.56 USD | €17.89 19.56 USD | €3.65B 3.99B USD | 20.10 | €0.89 0.97 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| TransAlta Corporation TZ1.F | €12.03 13.15 USD |
+0.59
|
€3.65B 3.99B USD | €199.00 217.53 USD | €12.03 13.15 USD | €12.03 13.15 USD | €3.65B 3.99B USD | 0 | -€0.39 -0.4 USD | ||
| Covivio Hotels 9FM.F | €23.10 25.25 USD |
+0.87
|
€3.65B 3.99B USD | €80.00 87.45 USD | €23.10 25.25 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-0.63
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.10 | €5.23 5.72 USD | ||
| Royal Unibrew A/S 0R1.F | €73.10 79.91 USD |
-0.61
|
€3.64B 3.98B USD | €1.00 1.09 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.64B 3.98B USD | 18.79 | €3.89 4.25 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.60 45.47 USD |
+1.46
|
€3.64B 3.98B USD | €22.00 24.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.64B 3.98B USD | 24.32 | €1.71 1.87 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
0
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.00 38.26 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.12 | €2.89 3.16 USD | ||
| Fielmann Group AG FIE.F | €42.80 46.79 USD |
0
|
€3.63B 3.97B USD | €30.00 32.79 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.63B 3.97B USD | 19.72 | €2.17 2.37 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
0
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.11 35.1 USD |
-1.35
|
€3.63B 3.97B USD | €40.00 43.73 USD | €32.11 35.1 USD | €32.11 35.1 USD | €3.63B 3.97B USD | 0 | -€1.82 -1.9 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+0.93
|
€3.63B 3.97B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.22 30.85 USD |
-0.74
|
€3.62B 3.96B USD | €2.02K 2.21K USD | €28.22 30.85 USD | €28.22 30.85 USD | €3.62B 3.96B USD | 14.18 | €1.99 2.18 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-1.91
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €121.90 133.25 USD |
+3.17
|
€3.61B 3.95B USD | €100.00 109.31 USD | €121.90 133.25 USD | €121.90 133.25 USD | €3.61B 3.95B USD | 96.74 | €1.26 1.38 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.20 | €5.37 5.87 USD | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
-2.59
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| Whirlpool Corporation WHR.F | €64.08 70.05 USD |
-0.37
|
€3.60B 3.93B USD | €100.00 109.31 USD | €64.08 70.05 USD | €64.08 70.05 USD | €3.60B 3.93B USD | 0 | -€2.75 -3.006 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 14.90 | €1.53 1.67 USD | ||
| Eurazeo SE EUQ.F | €54.05 59.08 USD |
+0.37
|
€3.59B 3.93B USD | €55.00 60.12 USD | €54.05 59.08 USD | €54.05 59.08 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-1.08
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 12.88 | €0.71 0.78 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+0.74
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.51 0.55 USD |
-2.88
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.59B 3.92B USD | 8.41 | €0.06 0.07 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.94
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.04 57.98 USD |
-1.74
|
€3.59B 3.92B USD | €10.00 10.93 USD | €53.04 57.98 USD | €53.04 57.98 USD | €3.59B 3.92B USD | 25.62 | €2.07 2.26 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.18 40.64 USD |
-0.48
|
€3.58B 3.91B USD | €74.00 80.89 USD | €37.18 40.64 USD | €37.18 40.64 USD | €3.58B 3.91B USD | 12.73 | €2.92 3.19 USD | ||
| Grand Canyon Education, Inc. GKD.F | €128.00 139.92 USD |
-1.54
|
€3.58B 3.91B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.58B 3.91B USD | 20.06 | €6.38 6.97 USD | ||
| Whitehaven Coal Limited WC2.F | €4.26 4.66 USD |
-1.34
|
€3.58B 3.91B USD | €5.83K 6.37K USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.58B 3.91B USD | 9.46 | €0.45 0.49 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.40 50.72 USD |
-2.52
|
€3.58B 3.91B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.58B 3.91B USD | 16.05 | €2.89 3.16 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
-0.98
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.00 17.49 USD |
+2.56
|
€3.57B 3.9B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.57B 3.9B USD | 320.00 | €0.05 0.05 USD | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-0.61
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.88 | €2.53 2.77 USD | ||
| Sunrun Inc. 3S9.F | €15.38 16.82 USD |
-0.49
|
€3.57B 3.9B USD | €43.00 47 USD | €15.38 16.82 USD | €15.39 16.82 USD | €3.57B 3.9B USD | 0 | -€9.73 -10.6 USD | ||
| VusionGroup S.A. S4M.F | €210.60 230.21 USD |
+1.25
|
€3.57B 3.9B USD | €40.00 43.73 USD | €210.60 230.21 USD | €210.60 230.21 USD | €3.57B 3.9B USD | 0 | -€0.82 -0.8 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.00 78.71 USD |
-4
|
€3.57B 3.9B USD | €29.00 31.7 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.57B 3.9B USD | 10.27 | €7.01 7.66 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+2.37
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.78 0.85 USD |
-2.5
|
€3.56B 3.9B USD | €147.00 160.69 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.56B 3.9B USD | 11.14 | €0.07 0.08 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.56B 3.9B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.56B 3.9B USD | 20.22 | €1.80 1.97 USD | ||
| AGL Energy Limited N9Z1.F | €5.20 5.69 USD |
-0.34
|
€3.56B 3.89B USD | €334.00 365.11 USD | €5.20 5.69 USD | €5.20 5.69 USD | €3.56B 3.89B USD | 0 | -€0.08 -0.08 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-0.63
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.92 | €2.64 2.89 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
-1.15
|
€3.55B 3.88B USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.55B 3.88B USD | 12.94 | €0.24 0.26 USD | ||
| Novanta Inc. 1GSN.F | €99.00 108.22 USD |
+0.51
|
€3.54B 3.87B USD | €95.00 103.85 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.54B 3.87B USD | 79.20 | €1.25 1.37 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.24 69.13 USD |
+0.25
|
€3.54B 3.87B USD | €60.00 65.59 USD | €63.24 69.13 USD | €63.24 69.13 USD | €3.54B 3.87B USD | 18.99 | €3.33 3.64 USD | ||
| Powell Industries, Inc. PW2.F | €292.80 320.07 USD |
+0.41
|
€3.54B 3.87B USD | €5.00 5.47 USD | €292.80 320.07 USD | €292.80 320.07 USD | €3.54B 3.87B USD | 22.92 | €12.77 13.96 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.76 79.54 USD |
-0.11
|
€3.53B 3.86B USD | €4.00 4.37 USD | €72.76 79.54 USD | €72.76 79.54 USD | €3.53B 3.86B USD | 3.25 | €22.34 24.42 USD | ||
| Seaboard Corporation S0V.F | €3,640.00 3979.01 USD |
-1.62
|
€3.53B 3.86B USD | €8.00 8.75 USD | €3,640.00 3979.01 USD | €3,640.00 3979.01 USD | €3.53B 3.86B USD | 10.33 | €352.28 385.09 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €66.50 72.69 USD |
+1.53
|
€3.51B 3.84B USD | €150.00 163.97 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.51B 3.84B USD | 118.75 | €0.56 0.61 USD | ||
| Cousins Properties Incorporated CPZ1.F | €20.80 22.74 USD |
0
|
€3.51B 3.84B USD | €475.00 519.24 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.51B 3.84B USD | 71.72 | €0.29 0.32 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.07 47.08 USD |
+5.38
|
€3.51B 3.84B USD | €58.00 63.4 USD | €43.06 47.07 USD | €43.07 47.08 USD | €3.51B 3.84B USD | 26.58 | €1.62 1.77 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
+3.09
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Enphase Energy, Inc. E0P.F | €26.71 29.2 USD |
+0.64
|
€3.50B 3.82B USD | €142.00 155.23 USD | €26.71 29.2 USD | €26.71 29.2 USD | €3.50B 3.82B USD | 22.25 | €1.20 1.31 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
-1.23
|
€3.50B 3.82B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.50B 3.82B USD | 7.48 | €0.43 0.47 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Nikon Corporation NKN.F | €10.12 11.06 USD |
+2.36
|
€3.49B 3.81B USD | €270.00 295.15 USD | €10.12 11.06 USD | €10.12 11.06 USD | €3.49B 3.81B USD | 72.25 | €0.14 0.15 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.75 18.31 USD |
+4.1
|
€3.49B 3.81B USD | €31.00 33.89 USD | €16.75 18.31 USD | €16.75 18.31 USD | €3.49B 3.81B USD | 6.02 | €2.78 3.04 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.52 1.66 USD |
-6.17
|
€3.48B 3.81B USD | €320.00 349.8 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.48B 3.81B USD | 12.66 | €0.12 0.13 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.98 3.26 USD |
+1.36
|
€3.48B 3.8B USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.48B 3.8B USD | 11.03 | €0.27 0.3 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
+0.61
|
€3.48B 3.8B USD | €246.00 268.91 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.30 6.89 USD |
-1.56
|
€3.47B 3.79B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.47B 3.79B USD | 18.52 | €0.34 0.37 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
0
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| Aurizon Holdings Limited QRL.F | €1.98 2.16 USD |
-0.43
|
€3.46B 3.78B USD | €26.00 28.42 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.46B 3.78B USD | 19.76 | €0.10 0.11 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.02 USD |
-2.09
|
€3.46B 3.78B USD | €230.00 251.42 USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.46B 3.78B USD | 7.79 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||