结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.02 91.22 USD |
-0.55
|
€3.69B 4.26B USD | €7.00 8.08 USD | €79.02 91.22 USD | €79.42 91.68 USD | €3.69B 4.26B USD | 20.41 | €3.87 4.47 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€13.86 16 USD |
-1.04
|
€3.69B 4.26B USD | €50.00 57.72 USD | €13.86 16 USD | €13.86 16 USD | €3.69B 4.26B USD | 36.47 | €0.38 0.44 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.90 20.66 USD |
-0.56
|
€3.69B 4.26B USD | €135.00 155.84 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 17.37 | €1.03 1.19 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€7.16 8.27 USD |
+4.91
|
€3.68B 4.25B USD | €2.00K 2.31K USD | €6.81 7.86 USD | €7.16 8.27 USD | €3.68B 4.25B USD | 21.05 | €0.34 0.39 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.80 40.17 USD |
0
|
€3.68B 4.25B USD | €167.00 192.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.68B 4.25B USD | 15.13 | €2.30 2.65 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.96 40.36 USD |
+0.69
|
€3.67B 4.24B USD | €10.00 11.54 USD | €34.96 40.36 USD | €34.96 40.36 USD | €3.67B 4.24B USD | 17.83 | €1.96 2.26 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.04 1.2 USD |
0
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €1.04 1.2 USD | €3.67B 4.23B USD | 6.50 | €0.16 0.18 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.20 119.13 USD |
+0.19
|
€3.67B 4.23B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.20 119.13 USD | €3.67B 4.23B USD | 14.19 | €7.27 8.39 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.60 13.39 USD |
-0.34
|
€3.67B 4.23B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.67B 4.23B USD | 0 | -€0.46 -0.5 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.50 53.68 USD |
-0.21
|
€3.67B 4.23B USD | €4.00 4.62 USD | €46.50 53.68 USD | €46.50 53.68 USD | €3.67B 4.23B USD | 29.06 | €1.60 1.85 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.51 1.74 USD |
-1.31
|
€3.66B 4.23B USD | €3.23K 3.72K USD | €1.49 1.72 USD | €1.56 1.8 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€66.28 76.51 USD |
-2.7
|
€3.66B 4.23B USD | €170.00 196.24 USD | €66.28 76.51 USD | €67.92 78.4 USD | €3.66B 4.23B USD | 15.48 | €4.28 4.94 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.11 12.82 USD |
+1.97
|
€3.66B 4.22B USD | €200.00 230.87 USD | €11.11 12.82 USD | €11.11 12.82 USD | €3.66B 4.22B USD | 0 | -€1.41 -1.6 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.75 78.21 USD |
+3.2
|
€3.66B 4.22B USD | €7.00 8.08 USD | €67.75 78.21 USD | €67.75 78.21 USD | €3.66B 4.22B USD | 20.28 | €3.34 3.86 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
+0.12
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.35 | €0.32 0.37 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€50.50 58.29 USD |
-2.88
|
€3.65B 4.22B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.65B 4.22B USD | 123.17 | €0.41 0.47 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.55 | €1.81 2.09 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.92 2.22 USD |
-0.13
|
€3.65B 4.21B USD | €1.40K 1.62K USD | €1.91 2.21 USD | €1.92 2.22 USD | €3.65B 4.21B USD | 12.82 | €0.15 0.17 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
0
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.93 | €7.07 8.16 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.08 1.25 USD |
+3.44
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.65B 4.21B USD | 36.13 | €0.03 0.03 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€38.50 44.44 USD |
+2.94
|
€3.64B 4.21B USD | €30.00 34.63 USD | €37.25 43 USD | €38.50 44.44 USD | €3.64B 4.21B USD | 427.77 | €0.09 0.1 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.16 22.12 USD |
+1.27
|
€3.64B 4.2B USD | €1.00 1.15 USD | €19.16 22.12 USD | €19.16 22.12 USD | €3.64B 4.2B USD | 20.60 | €0.93 1.07 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.63 | €8.11 9.36 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.95 9.17 USD |
-0.86
|
€3.63B 4.19B USD | €25.00 28.86 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.63B 4.19B USD | 24.08 | €0.33 0.38 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.60 23.78 USD |
-3.74
|
€3.63B 4.19B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.63B 4.19B USD | 11.77 | €1.75 2.02 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.84 15.98 USD |
-0.07
|
€3.62B 4.18B USD | €719.00 829.97 USD | €13.84 15.98 USD | €13.84 15.98 USD | €3.62B 4.18B USD | 0 | -€0.35 -0.4 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,096.00 1265.15 USD |
-1.7
|
€3.62B 4.18B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,097.00 1266.3 USD | €3.62B 4.18B USD | 20.26 | €54.08 62.43 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
0
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
-0.68
|
€3.61B 4.17B USD | €44.00 50.79 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.07 19.7 USD |
+0.06
|
€3.61B 4.17B USD | €250.00 288.58 USD | €17.07 19.7 USD | €17.07 19.7 USD | €3.61B 4.17B USD | 10.94 | €1.56 1.8 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
-2.82
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
Aperam S.A.
7AA.F
DE
|
€49.90 57.6 USD |
-2.73
|
€3.61B 4.17B USD | €40.00 46.17 USD | €49.90 57.6 USD | €49.90 57.6 USD | €3.61B 4.17B USD | 121.70 | €0.41 0.47 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.10 8.2 USD |
+4.41
|
€3.60B 4.16B USD | €260.00 300.13 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.60B 4.16B USD | 16.51 | €0.43 0.5 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€31.34 36.18 USD |
-8.68
|
€3.60B 4.16B USD | €33.00 38.09 USD | €31.34 36.18 USD | €34.04 39.29 USD | €3.60B 4.16B USD | 34.43 | €0.91 1.05 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.32
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.47
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.50 14.43 USD |
+0.81
|
€3.58B 4.14B USD | €164.00 189.31 USD | €12.50 14.43 USD | €12.60 14.54 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.21 6.01 USD |
-0.12
|
€3.58B 4.13B USD | €500.00 577.17 USD | €5.21 6.01 USD | €5.21 6.01 USD | €3.58B 4.13B USD | 0 | -€0.09 -0.1 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
+1.14
|
€3.58B 4.13B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.58B 4.13B USD | 8.38 | €10.56 12.19 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.24 2.59 USD |
-0.88
|
€3.58B 4.13B USD | €29.00 33.48 USD | €2.24 2.59 USD | €2.36 2.72 USD | €3.58B 4.13B USD | 8.61 | €0.26 0.3 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.82 17.11 USD |
+1.19
|
€3.57B 4.13B USD | €196.00 226.25 USD | €14.82 17.11 USD | €14.82 17.11 USD | €3.57B 4.13B USD | 18.29 | €0.81 0.94 USD | ||
|
Krones AG
KRN.F
DE
|
€113.00 130.44 USD |
-0.7
|
€3.57B 4.12B USD | €10.00 11.54 USD | €112.60 129.98 USD | €113.00 130.44 USD | €3.57B 4.12B USD | 12.25 | €9.22 10.64 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.95 6.87 USD |
+0.85
|
€3.57B 4.12B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.95 6.87 USD | €3.57B 4.12B USD | 22.88 | €0.26 0.3 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.95 9.18 USD |
+2.47
|
€3.57B 4.12B USD | €603.00 696.06 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.57B 4.12B USD | 5.48 | €1.45 1.67 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.76 0.88 USD |
-1.68
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.56B 4.11B USD | 8.43 | €0.09 0.1 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.22 51.04 USD |
-0.41
|
€3.56B 4.11B USD | €1.00 1.15 USD | €43.28 49.96 USD | €44.22 51.04 USD | €3.56B 4.11B USD | 19.48 | €2.27 2.62 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€86.50 99.85 USD |
+1.17
|
€3.56B 4.11B USD | €12.00 13.85 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 19.43 | €4.45 5.14 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.50 19.05 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €3.56B 4.11B USD | 0 | -€1.16 -1.3 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€78.50 90.62 USD |
-0.63
|
€3.56B 4.11B USD | €7.00 8.08 USD | €78.50 90.62 USD | €79.00 91.19 USD | €3.56B 4.11B USD | 15.27 | €5.14 5.93 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€43.22 49.89 USD |
-0.96
|
€3.56B 4.11B USD | €2.00 2.31 USD | €43.22 49.89 USD | €43.22 49.89 USD | €3.56B 4.11B USD | 19.46 | €2.22 2.56 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€64.85 74.86 USD |
+0.39
|
€3.55B 4.1B USD | €1.00 1.15 USD | €64.85 74.86 USD | €64.85 74.86 USD | €3.55B 4.1B USD | 51.46 | €1.26 1.45 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.30 16.51 USD |
0
|
€3.54B 4.09B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.54B 4.09B USD | 14.15 | €1.01 1.17 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.44 16.66 USD |
-3.09
|
€3.54B 4.08B USD | €2.21K 2.55K USD | €14.44 16.66 USD | €14.44 16.66 USD | €3.54B 4.08B USD | 13.00 | €1.11 1.28 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€37.90 43.75 USD |
+4.64
|
€3.54B 4.08B USD | €100.00 115.43 USD | €37.90 43.75 USD | €37.90 43.75 USD | €3.54B 4.08B USD | 7.04 | €5.38 6.21 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€3.53B 4.08B USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.90 133.79 USD |
+0.04
|
€3.53B 4.08B USD | €30.00 34.63 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.53B 4.08B USD | 0 | -€0.78 -0.9 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.70 21.59 USD |
-2.6
|
€3.53B 4.07B USD | €453.00 522.91 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.53B 4.07B USD | 6.03 | €3.10 3.58 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€3.52B 4.06B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.80 20.55 USD | €3.52B 4.06B USD | 31.42 | €0.56 0.65 USD | ||
The Brink's Company
PTY.F
DE
|
€85.50 98.7 USD |
-2.29
|
€3.52B 4.06B USD | €5.00 5.77 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.52B 4.06B USD | 23.17 | €3.69 4.26 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.11 13.98 USD |
-2.23
|
€3.52B 4.06B USD | €100.00 115.43 USD | €12.11 13.98 USD | €12.41 14.33 USD | €3.52B 4.06B USD | 9.03 | €1.34 1.55 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€27.72 32 USD |
+10.66
|
€3.52B 4.06B USD | €24.00 27.7 USD | €27.72 32 USD | €27.72 32 USD | €3.52B 4.06B USD | 0 | -€0.15 -0.1 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.50 21.36 USD |
-1.07
|
€3.52B 4.06B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.52B 4.06B USD | 12.17 | €1.52 1.75 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
-0.37
|
€3.52B 4.06B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.52B 4.06B USD | 0 | -€0.37 -0.4 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.51B 4.06B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.51B 4.06B USD | 26.15 | €1.04 1.2 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
0
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.00 38.09 USD |
+1.23
|
€3.50B 4.04B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.50B 4.04B USD | 0 | -€0.68 -0.7 USD | ||
|
WPP plc
0WP.F
DE
|
€3.24 3.74 USD |
+2.21
|
€3.49B 4.03B USD | €600.00 692.6 USD | €3.17 3.66 USD | €3.24 3.74 USD | €3.49B 4.03B USD | 0 | -€0.23 -0.2 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
Sixt SE
SIX2.F
DE
|
€74.35 85.82 USD |
-0.2
|
€3.49B 4.03B USD | €295.00 340.53 USD | €74.05 85.48 USD | €74.85 86.4 USD | €3.49B 4.03B USD | 11.65 | €6.38 7.36 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.65 USD |
+2.73
|
€3.49B 4.03B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.49B 4.03B USD | 0 | -€0.05 -0.05 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.67 30.79 USD |
+0.98
|
€3.49B 4.03B USD | €17.00 19.62 USD | €26.67 30.79 USD | €26.76 30.89 USD | €3.49B 4.03B USD | 266.69 | €0.10 0.12 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.10 9.35 USD |
-10.99
|
€3.49B 4.02B USD | €40.00 46.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.49B 4.02B USD | 7.04 | €1.15 1.33 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.23 16.43 USD |
+0.67
|
€3.48B 4.02B USD | €204.00 235.48 USD | €14.05 16.22 USD | €14.23 16.43 USD | €3.48B 4.02B USD | 158.11 | €0.09 0.1 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.68 6.56 USD |
-0.61
|
€3.47B 4.01B USD | €350.00 404.02 USD | €5.68 6.56 USD | €5.68 6.56 USD | €3.47B 4.01B USD | 10.14 | €0.56 0.65 USD | ||
|
Rubis
BYN.F
DE
|
€6.75 7.79 USD |
-0.74
|
€3.47B 4B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €3.47B 4B USD | 11.25 | €0.60 0.69 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.07 USD |
-4.3
|
€3.46B 3.99B USD | €4.00K 4.62K USD | €0.92 1.07 USD | €0.92 1.07 USD | €3.46B 3.99B USD | 13.20 | €0.07 0.08 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.00 50.79 USD |
+0.46
|
€3.45B 3.99B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.20 51.02 USD | €3.45B 3.99B USD | 27.67 | €1.59 1.84 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.32 | €4.18 4.83 USD | ||
|
Rubis
BYNN.F
DE
|
€33.58 38.76 USD |
-6.72
|
€3.45B 3.98B USD | €72.00 83.11 USD | €33.58 38.76 USD | €33.84 39.06 USD | €3.45B 3.98B USD | 11.26 | €2.98 3.44 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.40 39.71 USD |
+4.88
|
€3.45B 3.98B USD | €10.00 11.54 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.45B 3.98B USD | 20.35 | €1.69 1.95 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.40 30.47 USD |
-0.75
|
€3.45B 3.98B USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.45B 3.98B USD | 15.80 | €1.67 1.93 USD | ||
Iren SpA
TZ8.F
DE
|
€2.67 3.08 USD |
-1.04
|
€3.45B 3.98B USD | €1.80K 2.08K USD | €2.67 3.08 USD | €2.67 3.08 USD | €3.45B 3.98B USD | 11.59 | €0.23 0.27 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.80 33.24 USD |
-2.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.25 | €2.35 2.71 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
-1.48
|
€3.44B 3.98B USD | €400.00 461.73 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 19.30 | €1.14 1.32 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€97.72 112.8 USD |
-1.09
|
€3.44B 3.97B USD | €100.00 115.43 USD | €97.72 112.8 USD | €99.92 115.34 USD | €3.44B 3.97B USD | 20.35 | €4.80 5.54 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-4.66
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.50 80.23 USD |
-2.18
|
€3.44B 3.97B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.60 80.34 USD | €3.44B 3.97B USD | 7.34 | €9.46 10.92 USD | ||
|
Sims Limited
I8M.F
DE
|
€17.79 20.54 USD |
-1.17
|
€3.44B 3.97B USD | €1.97K 2.27K USD | €17.77 20.51 USD | €18.08 20.87 USD | €3.44B 3.97B USD | 0 | -€0.19 -0.2 USD | ||
Manchester United plc
MUF.F
DE
|
€19.91 22.98 USD |
-0.3
|
€3.43B 3.96B USD | €90.00 103.89 USD | €19.91 22.98 USD | €19.91 22.98 USD | €3.43B 3.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€3.43B 3.96B USD | €62.00 71.57 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.43B 3.96B USD | 0 | -€0.18 -0.2 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€17.19 19.84 USD |
+1.66
|
€3.43B 3.95B USD | €1.18K 1.36K USD | €17.19 19.84 USD | €17.20 19.85 USD | €3.43B 3.95B USD | 29.63 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||