结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshpet, Inc. 7FP.F | $71.22 77.85 USD |
-5.12
|
$3.51B 3.84B USD | $20 21.86 USD | $71.22 77.85 USD | $72.8 79.58 USD | $3.51B 3.84B USD | 84.78 | $0.84 0.92 USD | |
| The GEO Group, Inc. GEG.F | $24.56 26.85 USD |
-6.72
|
$3.51B 3.83B USD | $58 63.4 USD | $24.23 26.49 USD | $26.03 28.45 USD | $3.51B 3.83B USD | 122.79 | $0.2 0.22 USD | |
| Yancoal Australia Ltd YA1.F | $2.25 2.46 USD |
-21.33
|
$3.51B 3.83B USD | $4.98K 5.44K USD | $2.25 2.46 USD | $2.73 2.98 USD | $3.51B 3.83B USD | 4.24 | $0.53 0.58 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $24.4 26.67 USD |
-7.58
|
$3.5B 3.83B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.83B USD | 12.01 | $2.03 2.22 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.96
|
$3.5B 3.82B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5B 3.82B USD | 0 | $0 0 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.85 4.2 USD |
+1.18
|
$3.49B 3.82B USD | $13.46K 14.71K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.49B 3.82B USD | 8.94 | $0.43 0.47 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.49B 3.81B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.49B 3.81B USD | 12.24 | $4.45 4.86 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9499 1.03 USD |
+6.78
|
$3.48B 3.81B USD | $58 63.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 18.89 | $0.05 0.05 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-16.52
|
$3.48B 3.81B USD | $130 142.11 USD | $192 209.88 USD | $206 225.19 USD | $3.48B 3.81B USD | 20.71 | $9.27 10.13 USD | |
| Krones AG KRN.F | $110.2 120.46 USD |
-9.67
|
$3.48B 3.81B USD | $89 97.29 USD | $110.2 120.46 USD | $120.6 131.83 USD | $3.48B 3.81B USD | 12.56 | $8.77 9.59 USD | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
-2.86
|
$3.48B 3.8B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.48B 3.8B USD | 27.19 | $0.25 0.27 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
-9.09
|
$3.48B 3.8B USD | $40 43.73 USD | $60 65.59 USD | $62.5 68.32 USD | $3.48B 3.8B USD | 62.50 | $0.96 1.05 USD | |
| Bloom Energy Corporation 1ZB.F | $14.93 16.32 USD |
-13.67
|
$3.47B 3.79B USD | $1.67K 1.83K USD | $14.93 16.32 USD | $17.48 19.11 USD | $3.47B 3.79B USD | 0 | -$0.12 -0.1 USD | |
| Archrock, Inc. 54E.F | $19.7 21.53 USD |
-18.6
|
$3.46B 3.79B USD | $150 163.97 USD | $19.7 21.53 USD | $22 24.05 USD | $3.46B 3.79B USD | 20.73 | $0.95 1.04 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.79B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.79B USD | 11.09 | $1.65 1.8 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
+0.77
|
$3.46B 3.78B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.46B 3.78B USD | 0 | -$0.57 -0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.55 8.25 USD |
-3.21
|
$3.46B 3.78B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46B 3.78B USD | 15.40 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.45 8.14 USD |
-2.61
|
$3.46B 3.78B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.46B 3.78B USD | 15.20 | $0.49 0.54 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.45B 3.77B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.45B 3.77B USD | 10.52 | $0.53 0.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.72 2.97 USD |
-2.86
|
$3.45B 3.77B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.45B 3.77B USD | 13.59 | $0.2 0.22 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.45B 3.77B USD | $75 81.99 USD | $58.5 63.95 USD | $59.5 65.04 USD | $3.45B 3.77B USD | 21.17 | $2.81 3.07 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
-11.76
|
$3.44B 3.77B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.44B 3.77B USD | 17.34 | $3.46 3.78 USD | |
| Avnet, Inc. VNI.F | $39.8 43.51 USD |
-6.13
|
$3.44B 3.76B USD | $225 245.96 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.44B 3.76B USD | 12.43 | $3.2 3.5 USD | |
| Schneider National, Inc. SNIA.F | $19.5 21.32 USD |
-5.34
|
$3.44B 3.76B USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $3.44B 3.76B USD | 32.50 | $0.6 0.66 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.44B 3.76B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.44B 3.76B USD | 18.63 | $3.42 3.74 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.44B 3.76B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.44B 3.76B USD | 4.69 | $1.98 2.16 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.43B 3.75B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.43B 3.75B USD | 0 | -$0.9 -0.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
-12.88
|
$3.43B 3.75B USD | $8 8.75 USD | $34.36 37.56 USD | $37.56 41.06 USD | $3.43B 3.75B USD | 21.61 | $1.59 1.74 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.70 | $6.11 6.68 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
-12.9
|
$3.42B 3.74B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.42B 3.74B USD | 37.29 | $3.62 3.96 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-6.84
|
$3.41B 3.73B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 27.59 | $0.79 0.86 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.33 20.04 USD |
-2.24
|
$3.41B 3.73B USD | $601 656.97 USD | $18.33 20.04 USD | $19.24 21.03 USD | $3.41B 3.73B USD | 229.12 | $0.08 0.09 USD | |
| Aurubis AG NDA.F | $78.1 85.37 USD |
-6.52
|
$3.41B 3.73B USD | $4 4.37 USD | $78.1 85.37 USD | $81.6 89.2 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| B&M European Value Retail S.A. BMNU.F | $13.2 14.43 USD |
+1.54
|
$3.41B 3.73B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.41B 3.73B USD | 8.57 | $1.54 1.68 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| Fielmann Group AG FIE.F | $40.5 44.27 USD |
-2.88
|
$3.4B 3.72B USD | $670 732.4 USD | $40.45 44.22 USD | $41.45 45.31 USD | $3.4B 3.72B USD | 24.25 | $1.67 1.83 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.4 4.81 USD |
-3.82
|
$3.4B 3.72B USD | $500 546.57 USD | $4.4 4.81 USD | $4.58 5.01 USD | $3.4B 3.72B USD | 73.40 | $0.06 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.4B 3.71B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.71B USD | 19.39 | $0.33 0.36 USD | |
| Fielmann Group AG FIE1.F | $7.95 8.69 USD |
+1.92
|
$3.4B 3.71B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.4B 3.71B USD | 24.09 | $0.33 0.36 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
-0.72
|
$3.39B 3.71B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.39B 3.71B USD | 22.09 | $3.1 3.39 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.58 -18.1 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.38B 3.7B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.38B 3.7B USD | 20.76 | $4.55 4.97 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.16 | $12.62 13.8 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-13.27
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $5.2 5.68 USD | $3.38B 3.7B USD | 5.90 | $0.83 0.91 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-1.04
|
$3.38B 3.69B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Aurubis AG NDA1.F | $37.2 40.66 USD |
-7
|
$3.38B 3.69B USD | $5 5.47 USD | $37.2 40.66 USD | $39.8 43.51 USD | $3.38B 3.69B USD | 5.29 | $7.03 7.68 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.37B 3.69B USD | 36.01 | $0.04 0.04 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.37B 3.68B USD | 9.16 | $0.66 0.72 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.37B 3.68B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.37B 3.68B USD | 8.85 | $0.07 0.08 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-10.06
|
$3.37B 3.68B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 33.33 | $8.58 9.38 USD | |
| Covivio Hotels 9FM.F | $22.2 24.27 USD |
+0.45
|
$3.36B 3.68B USD | $24 26.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.36B 3.68B USD | 14.60 | $1.52 1.66 USD | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.36B 3.67B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.36B 3.67B USD | 18.21 | $1.46 1.6 USD | |
| CTF Services Limited NWS.F | $0.8199 0.89 USD |
-0.61
|
$3.36B 3.67B USD | $95 103.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.36B 3.67B USD | 11.64 | $0.07 0.08 USD | |
| Interpump Group S.p.A. 8IG.F | $30.9 33.78 USD |
-4.63
|
$3.36B 3.67B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.36B 3.67B USD | 0.33 | $92.12 100.7 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-10.57
|
$3.36B 3.67B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| ESCO Technologies Inc. ET7.F | $130 142.11 USD |
-3.7
|
$3.35B 3.67B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $3.35B 3.67B USD | 33.67 | $3.86 4.22 USD | |
| Adtalem Global Education Inc. DVY.F | $90 98.38 USD |
-2.7
|
$3.35B 3.67B USD | $125 136.64 USD | $90 98.38 USD | $90 98.38 USD | $3.35B 3.67B USD | 18.94 | $4.75 5.19 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $2.08 2.27 USD |
-19.32
|
$3.34B 3.65B USD | $2.57K 2.81K USD | $2.08 2.27 USD | $2.28 2.5 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.18 2.38 USD |
-3.54
|
$3.34B 3.65B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Modine Manufacturing Company MMF.F | $63.38 69.28 USD |
-10.68
|
$3.34B 3.65B USD | $81 88.54 USD | $63.18 69.06 USD | $64.98 71.03 USD | $3.34B 3.65B USD | 23.56 | $2.69 2.94 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-4.02
|
$3.33B 3.64B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.45 0.49 USD | $3.33B 3.64B USD | 12.73 | $0.03 0.03 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-3.03
|
$3.33B 3.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.33B 3.64B USD | 15.71 | $6.11 6.68 USD | |
| Verallia Société Anonyme 1VRA.F | $28.12 30.74 USD |
-0.57
|
$3.33B 3.64B USD | $45 49.19 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.33B 3.64B USD | 14.06 | $2 2.19 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-3.14
|
$3.33B 3.64B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $3.33B 3.64B USD | 23.54 | $3.27 3.57 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $28.4 31.05 USD |
-2.07
|
$3.33B 3.64B USD | $100 109.31 USD | $25.8 28.2 USD | $28.6 31.26 USD | $3.33B 3.64B USD | 10.14 | $2.8 3.06 USD | |
| Amkor Technology, Inc. AMK.F | $13.43 14.68 USD |
-17.03
|
$3.32B 3.63B USD | $100 109.31 USD | $13.43 14.68 USD | $14.24 15.56 USD | $3.32B 3.63B USD | 10.32 | $1.3 1.42 USD | |
| Sanmina Corporation SAYN.F | $60.98 66.66 USD |
-2.53
|
$3.31B 3.62B USD | $60 65.59 USD | $58.88 64.36 USD | $61.86 67.62 USD | $3.31B 3.62B USD | 16.48 | $3.7 4.04 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-7.41
|
$3.31B 3.62B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $3.31B 3.62B USD | 16.66 | $0.6 0.66 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.47 1.61 USD |
-1.34
|
$3.3B 3.61B USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.3B 3.61B USD | 5.25 | $0.28 0.31 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.3B 3.61B USD | 13.37 | $0.29 0.32 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.3B 3.61B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.3B 3.61B USD | 5.20 | $0.02 0.02 USD | |
| Sopra Steria Group SA OR8.F | $169.4 185.18 USD |
-0.53
|
$3.3B 3.61B USD | $100 109.31 USD | $169.4 185.18 USD | $169.4 185.18 USD | $3.3B 3.61B USD | 11.13 | $15.21 16.63 USD | |
| Budimex SA FBF.F | $129.2 141.23 USD |
+4.28
|
$3.3B 3.61B USD | $97 106.03 USD | $124.7 136.31 USD | $129.6 141.67 USD | $3.3B 3.61B USD | 19.05 | $6.78 7.41 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.6 6.12 USD |
-5.08
|
$3.3B 3.6B USD | $700 765.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.3B 3.6B USD | 12.44 | $0.45 0.49 USD | |
| Sealed Air Corporation SDA.F | $22.6 24.7 USD |
-11.72
|
$3.29B 3.6B USD | $100 109.31 USD | $22.6 24.7 USD | $24 26.24 USD | $3.29B 3.6B USD | 13.53 | $1.67 1.83 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14 15.3 USD |
0
|
$3.29B 3.6B USD | $240 262.35 USD | $14 15.3 USD | $14.2 15.52 USD | $3.29B 3.6B USD | 28.57 | $0.49 0.54 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-7.53
|
$3.29B 3.6B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.6B USD | 39.01 | $1.73 1.89 USD | |
| Solvay SA SOL.F | $30.68 33.54 USD |
-2.54
|
$3.29B 3.6B USD | $590 644.95 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.29B 3.6B USD | 14.60 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
-3.4
|
$3.29B 3.6B USD | $324 354.18 USD | $2.84 3.1 USD | $2.94 3.21 USD | $3.29B 3.6B USD | 13.52 | $0.21 0.23 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+0.93
|
$3.29B 3.6B USD | $100 109.31 USD | $52 56.84 USD | $56 61.22 USD | $3.29B 3.6B USD | 17.86 | $3.05 3.33 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.47 1.61 USD |
-2.65
|
$3.29B 3.59B USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $3.29B 3.59B USD | 14.69 | $0.1 0.11 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-4.24
|
$3.29B 3.59B USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.29B 3.59B USD | 13.27 | $1.19 1.3 USD | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
-2.39
|
$3.28B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.28B 3.59B USD | 0 | -$1.06 -1.1 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.28B 3.59B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.28B 3.59B USD | 7.20 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.28B 3.59B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.28B 3.59B USD | 6.96 | $1.22 1.33 USD | |
| Boise Cascade Company BC0.F | $83.12 90.86 USD |
-7.5
|
$3.28B 3.58B USD | $200 218.63 USD | $83.12 90.86 USD | $84.52 92.39 USD | $3.28B 3.58B USD | 9.58 | $8.67 9.48 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
-2.21
|
$3.27B 3.58B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.27B 3.58B USD | 1105.00 | $0.04 0.04 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
+0.79
|
$3.27B 3.57B USD | $29 31.7 USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.27B 3.57B USD | 16.00 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||