结果页面 32，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRNU.F
DE
|
€58.00 66.95 USD |
+2.65
|
€3.66B 4.23B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.66B 4.23B USD | 12.58 | €4.61 5.32 USD | ||
|
Krones AG
KRN.F
DE
|
€116.00 133.9 USD |
-1.36
|
€3.66B 4.23B USD | €8.00 9.23 USD | €116.00 133.9 USD | €117.20 135.29 USD | €3.66B 4.23B USD | 12.58 | €9.22 10.64 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€45.89 52.97 USD |
+3.22
|
€3.66B 4.23B USD | €26.00 30.01 USD | €45.89 52.97 USD | €45.89 52.97 USD | €3.66B 4.23B USD | 48.81 | €0.94 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.50 81.38 USD |
+1.44
|
€3.66B 4.23B USD | €12.00 13.85 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.66B 4.23B USD | 8.58 | €8.21 9.48 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.60 20.32 USD |
0
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€66.70 76.99 USD |
-0.89
|
€3.66B 4.22B USD | €1.00 1.15 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.66B 4.22B USD | 52.51 | €1.27 1.47 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.65 11.14 USD |
-7.21
|
€3.65B 4.22B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.65B 4.22B USD | 0 | -€0.33 -0.3 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€36.40 42.02 USD |
+2.82
|
€3.65B 4.22B USD | €10.00 11.54 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.65B 4.22B USD | 21.41 | €1.70 1.96 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.60 71.11 USD |
-0.88
|
€3.65B 4.21B USD | €15.00 17.32 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.65B 4.21B USD | 9.50 | €6.48 7.48 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-4.51
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.42 -16.6 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.42 | €0.28 0.32 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.91 16.05 USD |
-0.11
|
€3.64B 4.2B USD | €719.00 829.97 USD | €13.91 16.05 USD | €13.91 16.05 USD | €3.64B 4.2B USD | 0 | -€0.35 -0.4 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.35 77.74 USD |
-0.88
|
€3.64B 4.2B USD | €7.00 8.08 USD | €67.35 77.74 USD | €67.35 77.74 USD | €3.64B 4.2B USD | 20.22 | €3.33 3.84 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.28 4.94 USD |
-0.47
|
€3.63B 4.2B USD | €50.00 57.72 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.63B 4.2B USD | 22.52 | €0.19 0.22 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
-1.37
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€14.52 16.76 USD |
+1.08
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €14.08 16.25 USD | €14.55 16.79 USD | €3.63B 4.19B USD | 0 | -€0.25 -0.2 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€83.00 95.81 USD |
-2.92
|
€3.62B 4.18B USD | €110.00 126.98 USD | €82.00 94.66 USD | €85.50 98.7 USD | €3.62B 4.18B USD | 12.80 | €6.48 7.48 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.00 91.19 USD |
+2.6
|
€3.62B 4.18B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.62B 4.18B USD | 88.76 | €0.89 1.03 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.93 9.15 USD |
-3.48
|
€3.62B 4.18B USD | €25.00 28.86 USD | €7.93 9.15 USD | €7.93 9.15 USD | €3.62B 4.18B USD | 24.02 | €0.33 0.38 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€46.00 53.1 USD |
+0.17
|
€3.62B 4.18B USD | €70.00 80.8 USD | €46.00 53.1 USD | €46.00 53.1 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.00 84.27 USD |
+3.55
|
€3.61B 4.17B USD | €26.00 30.01 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.61B 4.17B USD | 7.62 | €9.58 11.06 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
-3.79
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 69.97 | €3.63 4.19 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
+3.74
|
€3.61B 4.17B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.61B 4.17B USD | 61.66 | €0.36 0.42 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.34 39.64 USD |
-1.55
|
€3.61B 4.17B USD | €10.00 11.54 USD | €34.34 39.64 USD | €34.34 39.64 USD | €3.61B 4.17B USD | 17.52 | €1.96 2.26 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
-0.23
|
€3.61B 4.16B USD | €170.00 196.24 USD | €42.95 49.58 USD | €42.95 49.58 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.39 52.4 USD |
-0.26
|
€3.61B 4.16B USD | €15.00 17.32 USD | €45.39 52.4 USD | €45.53 52.56 USD | €3.61B 4.16B USD | 18.75 | €2.42 2.79 USD | ||
Reply S.p.A.
REJA.F
DE
|
€97.35 112.37 USD |
-1.32
|
€3.60B 4.16B USD | €10.00 11.54 USD | €97.35 112.37 USD | €97.50 112.55 USD | €3.60B 4.16B USD | 13.75 | €7.08 8.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.04 88.93 USD |
+4.62
|
€3.60B 4.16B USD | €6.00 6.93 USD | €77.04 88.93 USD | €77.04 88.93 USD | €3.60B 4.16B USD | 19.65 | €3.92 4.52 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,091.00 1259.38 USD |
-0.37
|
€3.60B 4.16B USD | €150.00 173.15 USD | €1,091.00 1259.38 USD | €1,091.00 1259.38 USD | €3.60B 4.16B USD | 20.28 | €53.79 62.09 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.90 2.19 USD |
-2.29
|
€3.60B 4.16B USD | €1.40K 1.62K USD | €1.89 2.19 USD | €1.90 2.19 USD | €3.60B 4.16B USD | 11.86 | €0.16 0.18 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-0.56
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.32 | €10.69 12.34 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€28.35 32.73 USD |
-3.24
|
€3.59B 4.15B USD | €50.00 57.72 USD | €28.35 32.73 USD | €28.35 32.73 USD | €3.59B 4.15B USD | 9.57 | €2.96 3.42 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.43 1.64 USD |
-1.04
|
€3.59B 4.15B USD | €1.00K 1.15K USD | €1.43 1.64 USD | €1.43 1.64 USD | €3.59B 4.15B USD | 12.95 | €0.11 0.13 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€2.00 2.31 USD |
+4.17
|
€3.59B 4.15B USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.59B 4.15B USD | 15.38 | €0.13 0.15 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.40 23.55 USD |
-0.97
|
€3.59B 4.14B USD | €400.00 461.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.59B 4.14B USD | 11.59 | €1.76 2.03 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.14 83.27 USD |
+6.75
|
€3.59B 4.14B USD | €444.00 512.52 USD | €69.80 80.57 USD | €72.32 83.48 USD | €3.59B 4.14B USD | 8.16 | €8.84 10.2 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.81 20.55 USD |
+0.31
|
€3.59B 4.14B USD | €127.00 146.6 USD | €17.81 20.55 USD | €17.81 20.55 USD | €3.59B 4.14B USD | 5.79 | €3.07 3.54 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
-0.44
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.90 19.51 USD |
-2.87
|
€3.58B 4.13B USD | €62.00 71.57 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.13B USD | 0 | -€0.19 -0.2 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.28 14.18 USD |
-4.06
|
€3.58B 4.13B USD | €1.07K 1.23K USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.58B 4.13B USD | 8.07 | €1.52 1.75 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €12.00 13.85 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.28 | €2.47 2.85 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.05 8.14 USD |
-2.08
|
€3.58B 4.13B USD | €260.00 300.13 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.58B 4.13B USD | 16.39 | €0.43 0.5 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.30 9.58 USD |
+1.22
|
€3.57B 4.12B USD | €40.00 46.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.57B 4.12B USD | 7.21 | €1.15 1.33 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.86 19.46 USD |
0
|
€3.57B 4.12B USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.57B 4.12B USD | 10.67 | €1.58 1.82 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€45.96 53.05 USD |
-3.32
|
€3.56B 4.1B USD | €40.00 46.17 USD | €45.96 53.05 USD | €45.96 53.05 USD | €3.56B 4.1B USD | 0 | -€0.64 -0.7 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.75 0.86 USD |
+0.68
|
€3.55B 4.1B USD | €3.00 3.46 USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.55B 4.1B USD | 7.45 | €0.10 0.12 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.20 52.18 USD |
-1.74
|
€3.55B 4.1B USD | €195.00 225.1 USD | €45.20 52.18 USD | €45.40 52.41 USD | €3.55B 4.1B USD | 28.07 | €1.61 1.86 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.55B 4.09B USD | €1.20K 1.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€30.20 34.86 USD |
+4.86
|
€3.54B 4.09B USD | €125.00 144.29 USD | €28.80 33.24 USD | €30.20 34.86 USD | €3.54B 4.09B USD | 45.07 | €0.67 0.77 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.40 8.54 USD |
-2.63
|
€3.54B 4.08B USD | €59.00 68.11 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.54B 4.08B USD | 0 | -€0.11 -0.1 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.05 31.22 USD |
+2.42
|
€3.54B 4.08B USD | €17.00 19.62 USD | €26.73 30.86 USD | €27.05 31.22 USD | €3.54B 4.08B USD | 245.90 | €0.11 0.13 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
0
|
€3.53B 4.08B USD | €153.00 176.61 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 5.02 | €2.03 2.34 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.15 14.03 USD |
-0.1
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.15 14.03 USD | €12.19 14.07 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.87 USD |
+0.27
|
€3.53B 4.07B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.53B 4.07B USD | 8.35 | €0.09 0.1 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.74 5.47 USD |
-2.13
|
€3.52B 4.07B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.52B 4.07B USD | 14.81 | €0.32 0.37 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.52 26 USD |
+0.99
|
€3.52B 4.07B USD | €400.00 461.73 USD | €22.52 26 USD | €22.52 26 USD | €3.52B 4.07B USD | 19.58 | €1.15 1.33 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.45 1.67 USD |
-1.36
|
€3.52B 4.06B USD | €3.23K 3.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.52B 4.06B USD | 11.15 | €0.13 0.15 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.84 9.05 USD |
-5.85
|
€3.52B 4.06B USD | €24.00 27.7 USD | €7.84 9.05 USD | €7.84 9.05 USD | €3.52B 4.06B USD | 5.36 | €1.46 1.69 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€31.25 36.07 USD |
+8.89
|
€3.52B 4.06B USD | €1.00 1.15 USD | €28.80 33.24 USD | €31.25 36.07 USD | €3.52B 4.06B USD | 48.07 | €0.65 0.75 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
+1.32
|
€3.51B 4.05B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.52 49.08 USD |
+0.09
|
€3.50B 4.04B USD | €243.00 280.5 USD | €42.12 48.62 USD | €42.52 49.08 USD | €3.50B 4.04B USD | 19.41 | €2.19 2.53 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.50 70.99 USD |
+3.22
|
€3.50B 4.04B USD | €359.00 414.41 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.50B 4.04B USD | 0 | -€6.84 -7.8 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.80 9 USD |
+1.96
|
€3.50B 4.04B USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €3.50B 4.04B USD | 0 | -€0.22 -0.2 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€30.44 35.14 USD |
-8.04
|
€3.50B 4.04B USD | €33.00 38.09 USD | €30.44 35.14 USD | €33.24 38.37 USD | €3.50B 4.04B USD | 32.73 | €0.93 1.07 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.00 38.09 USD |
+2.48
|
€3.50B 4.04B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.50B 4.04B USD | 0 | -€0.69 -0.7 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.08 5.86 USD |
+0.32
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
|
Brady Corporation
BRV.F
DE
|
€74.00 85.42 USD |
+2.78
|
€3.49B 4.02B USD | €6.00 6.93 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.49B 4.02B USD | 19.27 | €3.84 4.43 USD | ||
Covista Inc.
DVY.F
DE
|
€102.40 118.2 USD |
+1.59
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.40 118.2 USD | €102.40 118.2 USD | €3.48B 4.02B USD | 17.06 | €6.00 6.93 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€3.48B 4.02B USD | €208.00 240.1 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.40 16.62 USD |
-4
|
€3.48B 4.02B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.48B 4.02B USD | 15.31 | €0.94 1.09 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.64 76.92 USD |
-0.03
|
€3.48B 4.02B USD | €450.00 519.45 USD | €66.64 76.92 USD | €67.02 77.36 USD | €3.48B 4.02B USD | 10.96 | €6.08 7.02 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
0
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 11.96 | €1.53 1.77 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
-2.87
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.24 | €4.39 5.07 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
-1.27
|
€3.47B 4B USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.10 13.97 USD |
-0.82
|
€3.47B 4B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.20 14.08 USD | €3.47B 4B USD | 0 | -€0.34 -0.3 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-4.07
|
€3.46B 4B USD | €117.00 135.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€17.30 19.97 USD |
-1.14
|
€3.46B 4B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.80 20.55 USD | €3.46B 4B USD | 30.35 | €0.57 0.66 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 28.71 | €2.02 2.33 USD | ||
The Brink's Company
PTY.F
DE
|
€84.00 96.96 USD |
+0.6
|
€3.46B 3.99B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 22.45 | €3.74 4.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€113.80 131.36 USD |
+1.79
|
€3.46B 3.99B USD | €15.00 17.32 USD | €113.80 131.36 USD | €113.80 131.36 USD | €3.46B 3.99B USD | 19.32 | €5.89 6.8 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.07
|
€3.45B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.45B 3.98B USD | 13.16 | €0.07 0.08 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.00 87.73 USD |
0
|
€3.44B 3.98B USD | €7.00 8.08 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.44B 3.98B USD | 14.61 | €5.20 6 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-1.08
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.82 42.5 USD |
-4.88
|
€3.44B 3.97B USD | €100.00 115.43 USD | €36.82 42.5 USD | €36.90 42.59 USD | €3.44B 3.97B USD | 6.75 | €5.45 6.29 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.47 25.94 USD |
-7.45
|
€3.43B 3.96B USD | €700.00 808.03 USD | €22.47 25.94 USD | €22.47 25.94 USD | €3.43B 3.96B USD | 16.40 | €1.37 1.58 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.56 0.64 USD |
-0.89
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.60 33.01 USD |
+2.14
|
€3.43B 3.95B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.43B 3.95B USD | 12.01 | €2.38 2.75 USD | ||
Sixt SE
SIX2.F
DE
|
€72.95 84.21 USD |
+0.76
|
€3.42B 3.95B USD | €289.00 333.6 USD | €72.75 83.98 USD | €73.25 84.56 USD | €3.42B 3.95B USD | 11.43 | €6.38 7.36 USD | ||
|
Sims Limited
I8M.F
DE
|
€17.71 20.44 USD |
-3.17
|
€3.42B 3.95B USD | €1.97K 2.27K USD | €17.67 20.39 USD | €17.71 20.44 USD | €3.42B 3.95B USD | 0 | -€0.19 -0.2 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
0
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
0
|
€3.42B 3.94B USD | €29.00 33.48 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 7.92 | €0.27 0.31 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.1
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.61 | €1.14 1.32 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.41 16.63 USD |
+3
|
€3.40B 3.93B USD | €100.00 115.43 USD | €14.41 16.63 USD | €14.41 16.63 USD | €3.40B 3.93B USD | 22.51 | €0.64 0.74 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.57 13.36 USD |
+1.71
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.57 13.36 USD | €3.40B 3.92B USD | 5.99 | €1.93 2.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||