国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (613)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.77 22.7 USD |
-2.12
|
$105.54B 115.37B USD | $675 737.87 USD | $20.74 22.67 USD | $20.84 22.78 USD | $105.54B 115.37B USD | 10.08 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.F | $52.53 57.42 USD |
-1.96
|
$85.64B 93.61B USD | $763 834.06 USD | $52.39 57.27 USD | $53.19 58.14 USD | $85.64B 93.61B USD | 8.10 | $6.48 7.08 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $9.01 9.85 USD |
-1.11
|
$38.46B 42.04B USD | $6.79K 7.42K USD | $9.01 9.85 USD | $9.01 9.85 USD | $38.46B 42.04B USD | 6.82 | $1.32 1.44 USD | |
| Lynas Rare Earths Limited LYI.F | $4.05 4.43 USD |
+2.04
|
$3.87B 4.23B USD | $4.42K 4.83K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.87B 4.23B USD | 135.03 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-11.23
|
$2.41B 2.64B USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-14.2
|
$1.21B 1.32B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.56 2.79 USD |
-10
|
$561.1M 613.36M USD | $21.14K 23.1K USD | $2.53 2.77 USD | $2.6 2.84 USD | $561.1M 613.36M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-4.18
|
$505.73M 552.83M USD | $4.7K 5.14K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $505.73M 552.83M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
-0.72
|
$397.18M 434.18M USD | $100 109.31 USD | $1.38 1.51 USD | $1.4 1.53 USD | $397.18M 434.18M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.22 1.33 USD |
-14.69
|
$342.42M 374.31M USD | $6.14K 6.71K USD | $1.22 1.33 USD | $1.34 1.46 USD | $342.42M 374.31M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-5.85
|
$247.93M 271.02M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $247.93M 271.02M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-8.51
|
$220.14M 240.65M USD | $2.1K 2.3K USD | $1.12 1.22 USD | $1.21 1.32 USD | $220.14M 240.65M USD | 1.99 | $0.56 0.61 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.09 USD |
-5.66
|
$213.65M 233.54M USD | $30K 32.79K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $213.65M 233.54M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.6099 0.66 USD |
-10.32
|
$90.29M 98.7M USD | $7K 7.65K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $90.29M 98.7M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.77 0.84 USD |
+0.92
|
$79.84M 87.28M USD | $600 655.88 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $79.84M 87.28M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Galan Lithium Limited 9CH.F | $0.08999 0.1 USD |
-1.3
|
$75.52M 82.55M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $75.52M 82.55M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-5.6
|
$72.66M 79.43M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $72.66M 79.43M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.75M 69.69M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
-1.07
|
$52.84M 57.76M USD | $6.4K 7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.84M 57.76M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+2.63
|
$37.01M 40.46M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.09 USD | $37.01M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+2.84
|
$34.96M 38.22M USD | $32.22K 35.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.96M 38.22M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+0.37
|
$32.79M 35.84M USD | $27.05K 29.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $32.79M 35.84M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.94
|
$20.96M 22.92M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.96M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.54M 22.46M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.54M 22.46M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0002 0.00021 USD |
+100
|
$15.72M 17.18M USD | $11.63K 12.71K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.4M 10.27M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.03M 9.88M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.73M 8.45M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-15.53
|
$7.39M 8.08M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$6.84M 7.48M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$5.96M 6.51M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$5.9M 6.45M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.83M 6.38M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.76M 3.02M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
+21.31
|
$2.75M 3.01M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-19.05
|
$2.64M 2.89M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.08M 2.27M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-14.22
|
$1.3M 1.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $40.3 44.05 USD |
-3.36
|
$104.21B 113.91B USD | $250 273.28 USD | $40.3 44.05 USD | $40.4 44.16 USD | $104.21B 113.91B USD | 9.80 | $4.11 4.49 USD | |
| Rio Tinto Group CRA1.F | $63.23 69.12 USD |
-3.1
|
$101.25B 110.68B USD | $142 155.23 USD | $63.23 69.12 USD | $63.23 69.12 USD | $101.25B 110.68B USD | 9.74 | $6.49 7.09 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$87.76B 95.93B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $87.76B 95.93B USD | 8.32 | $6.49 7.09 USD | |
| Vale S.A. CVLB.F | $8.72 9.53 USD |
-0.91
|
$37.56B 41.06B USD | $700 765.19 USD | $8.72 9.53 USD | $8.74 9.55 USD | $37.56B 41.06B USD | 6.60 | $1.32 1.44 USD | |
| Glencore plc 8GCA.F | $6.1 6.67 USD |
-2.4
|
$36.76B 40.19B USD | $3.33K 3.64K USD | $6.1 6.67 USD | $6.1 6.67 USD | $36.76B 40.19B USD | 0 | -$0.24 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-2.13
|
$35.81B 39.15B USD | $2.84K 3.11K USD | $4.6 5.03 USD | $4.6 5.03 USD | $35.81B 39.15B USD | 10.95 | $0.42 0.46 USD | |
| Anglo American plc NGLB.F | $22.88 25.01 USD |
-3.58
|
$28.05B 30.66B USD | $15 16.4 USD | $22.88 25.01 USD | $23.64 25.84 USD | $28.05B 30.66B USD | 0 | -$2.32 -2.5 USD | |
| Anglo American plc NGLD.F | $11.3 12.35 USD |
-6.61
|
$27.4B 29.95B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $27.4B 29.95B USD | 0 | -$1.16 -1.2 USD | |
| Fortescue Ltd FVJ.F | $8.37 9.15 USD |
-2.5
|
$25.77B 28.17B USD | $1.2K 1.31K USD | $8.36 9.14 USD | $8.37 9.15 USD | $25.77B 28.17B USD | 4.95 | $1.69 1.85 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$15.57B 17.02B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$15.57B 17.02B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.27 7.94 USD |
-6.12
|
$9.83B 10.74B USD | $300 327.94 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.83B 10.74B USD | 51.89 | $0.14 0.15 USD | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.17B 8.93B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.17B 8.93B USD | 8.44 | $6.81 7.44 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.25B 7.93B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.25B 7.93B USD | 105.29 | $0.17 0.19 USD | |
| South32 Limited 32Z.F | $1.57 1.71 USD |
-9.34
|
$7.05B 7.71B USD | $193 210.98 USD | $1.57 1.71 USD | $1.57 1.71 USD | $7.05B 7.71B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.76B 5.21B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.76B 5.21B USD | 24.70 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
-0.81
|
$4.68B 5.12B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.23 1.34 USD | $4.68B 5.12B USD | 4.20 | $0.29 0.32 USD | |
| Lynas Rare Earths Limited LYIC.F | $4 4.37 USD |
+2.04
|
$3.87B 4.23B USD | $75 81.99 USD | $4 4.37 USD | $4 4.37 USD | $3.87B 4.23B USD | 133.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $12.14 13.27 USD |
-8.71
|
$2.39B 2.61B USD | $519 567.34 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.39B 2.61B USD | 32.81 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J0.F | $11.7 12.79 USD |
-10
|
$2.37B 2.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 35.45 | $0.33 0.36 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $14.4 15.74 USD |
-3.36
|
$1.9B 2.08B USD | $24 26.24 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.9B 2.08B USD | 5.58 | $2.58 2.82 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.07 8.82 USD |
-0.98
|
$1.68B 1.84B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-3.55
|
$1.67B 1.82B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.67B 1.82B USD | 9.44 | $2.88 3.15 USD | |
| IGO Limited IDZ1.F | $3.78 4.13 USD |
-8.25
|
$1.54B 1.68B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.92 2.1 USD |
-3.71
|
$1.48B 1.62B USD | $47 51.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-10.53
|
$1.43B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $74.5 81.44 USD | $1.43B 1.57B USD | 295.65 | $0.23 0.25 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.33B 1.46B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $6.75 7.38 USD |
-6.25
|
$1.32B 1.45B USD | $3.3K 3.61K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.45B USD | 8.23 | $0.82 0.9 USD | |
| ERAMET S.A. ER70.F | $4.32 4.72 USD |
-5.26
|
$1.3B 1.42B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.3B 1.42B USD | 86.40 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.26 49.48 USD |
-1.61
|
$1.29B 1.41B USD | $50 54.66 USD | $45.26 49.48 USD | $45.26 49.48 USD | $1.29B 1.41B USD | 90.51 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $8.93 9.76 USD |
-3.04
|
$1.02B 1.12B USD | $253 276.56 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.02B 1.12B USD | 0 | -$0.99 -1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||