国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (394)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
其他工业金属和采矿 (394)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.69 | €5.38 5.88 USD | ||
| Glencore plc 8GC.F | €4.34 4.75 USD |
-1.23
|
€50.98B 55.73B USD | €46.90K 51.27K USD | €4.34 4.75 USD | €4.48 4.9 USD | €50.98B 55.73B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.92 11.94 USD |
-5.37
|
€46.62B 50.96B USD | €10.43K 11.4K USD | €10.92 11.94 USD | €11.57 12.65 USD | €46.62B 50.96B USD | 9.83 | €1.11 1.21 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.89K 6.44K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.23 2.44 USD |
+8.78
|
€7.31B 7.99B USD | €25.59K 27.97K USD | €2.13 2.33 USD | €2.23 2.44 USD | €7.31B 7.99B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.04
|
€6.73B 7.36B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.18 0.19 USD |
-2.23
|
€1.30B 1.42B USD | €22.00K 24.05K USD | €0.16 0.17 USD | €0.18 0.19 USD | €1.30B 1.42B USD | 17.50 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
+0.14
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+14.89
|
€1.01B 1.1B USD | €800.00 874.51 USD | €1.76 1.93 USD | €1.85 2.02 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.02 4.39 USD |
-0.5
|
€957.87M 1.05B USD | €31.01K 33.9K USD | €3.98 4.35 USD | €4.16 4.54 USD | €957.87M 1.05B USD | 7.73 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €80.28K 87.75K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.22 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+3.27
|
€533.00M 582.64M USD | €55.00K 60.12K USD | €0.15 0.16 USD | €0.16 0.17 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+1.64
|
€245.61M 268.48M USD | €140.00K 153.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €245.61M 268.48M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.76
|
€243.77M 266.47M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.84 0.91 USD | €243.77M 266.47M USD | 0 | -€0.03 -0.03 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+5.45
|
€199.15M 217.7M USD | €318.84K 348.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €199.15M 217.7M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-1.98
|
€192.14M 210.04M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €192.14M 210.04M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-4.55
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.54 0.58 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.84 USD |
-5.45
|
€167.30M 182.88M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.84 USD | €167.30M 182.88M USD | 0 | -€0.06 -0.06 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+5.26
|
€154.17M 168.53M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.17M 168.53M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €35.00K 38.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€95.26M 104.13M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+9.82
|
€89.70M 98.06M USD | €8.00K 8.75K USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.70M 98.06M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.41 0.45 USD |
+4.3
|
€88.14M 96.35M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.41 0.45 USD | €88.14M 96.35M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
-6.65
|
€74.77M 81.74M USD | €17.75K 19.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €74.77M 81.74M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€60.79M 66.45M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.79M 66.45M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.15 USD |
+5.32
|
€59.76M 65.33M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.16 USD | €59.76M 65.33M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
+15.15
|
€54.31M 59.37M USD | €3.90K 4.26K USD | €0.16 0.17 USD | €0.19 0.21 USD | €54.31M 59.37M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.24 0.26 USD |
-8.4
|
€53.07M 58.02M USD | €5.00K 5.47K USD | €0.23 0.25 USD | €0.24 0.26 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.46 0.5 USD |
+9.52
|
€53.05M 57.99M USD | €10.55K 11.53K USD | €0.40 0.44 USD | €0.46 0.5 USD | €53.05M 57.99M USD | 0 | -€0.07 -0.07 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.03 USD |
-33.33
|
€50.44M 55.14M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €50.44M 55.14M USD | 0 | -€0.04 -0.04 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0076 USD |
0
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €46.28M 50.59M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.49 0.53 USD |
-2.22
|
€46.12M 50.42M USD | €20.94K 22.89K USD | €0.48 0.52 USD | €0.52 0.57 USD | €46.12M 50.42M USD | 0 | -€0.10 -0.1 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-3.14
|
€45.14M 49.34M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.14M 49.34M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.40 0.43 USD |
+5.88
|
€37.63M 41.14M USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.41 0.45 USD | €37.63M 41.14M USD | 0 | -€0.07 -0.07 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+3.27
|
€37.49M 40.98M USD | €25.80K 28.2K USD | €0.55 0.6 USD | €0.57 0.62 USD | €37.49M 40.98M USD | 0 | -€0.02 -0.02 USD | ||
| Future Fuels Inc. R S0J.F | €0.42 0.46 USD |
-10.21
|
€37.06M 40.51M USD | €11.09K 12.13K USD | €0.42 0.46 USD | €0.47 0.51 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-6.45
|
€34.94M 38.19M USD | €750.00 819.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.56
|
€34.40M 37.6M USD | €515.47K 563.47K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.40M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-24
|
€32.67M 35.71M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.67M 35.71M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0087 USD |
+45.45
|
€32.04M 35.02M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €32.04M 35.02M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+58.25
|
€31.56M 34.5M USD | €183.02K 200.06K USD | €0.05 0.06 USD | €0.09 0.1 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+2.56
|
€30.47M 33.31M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-5.34
|
€29.96M 32.75M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.96M 32.75M USD | 0 | -€0.02 -0.02 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+7.55
|
€28.54M 31.2M USD | €1.40K 1.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.54M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
0
|
€27.96M 30.57M USD | €54.82K 59.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.96M 30.57M USD | 0 | -€0.14 -0.1 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-13.51
|
€27.04M 29.55M USD | €1.17K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+40
|
€23.07M 25.22M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.05 0.06 USD |
+0.8
|
€21.97M 24.02M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.06 USD | €21.97M 24.02M USD | 0 | -€0.08 -0.08 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
0
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
+0.71
|
€16.74M 18.3M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
0
|
€16.07M 17.57M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.07M 17.57M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
-2.38
|
€14.41M 15.75M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.41M 15.75M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0074 USD |
+6.25
|
€14.04M 15.34M USD | €147.40K 161.12K USD | €0.01 0.0059 USD | €0.01 0.0074 USD | €14.04M 15.34M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €150.00K 163.97K USD | €0.05 0.06 USD | €0.06 0.07 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
-3.7
|
€13.20M 14.43M USD | €410.00K 448.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
0
|
€9.87M 10.79M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
-46.43
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€8.84M 9.66M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
0
|
€8.82M 9.64M USD | €142.00K 155.23K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.82M 9.64M USD | 0 | -€0.03 -0.03 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €1.10M 1.2M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-4.55
|
€7.93M 8.67M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 2.10 | €0.01 0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
-4.9
|
€7.85M 8.58M USD | €1.19K 1.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.85M 8.58M USD | 9.50 | €0.01 0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+5.4
|
€6.40M 7M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.40M 7M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0016 USD |
-62.5
|
€5.66M 6.18M USD | €66.00 72.15 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
-28.85
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-6.98
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.02 USD |
-3.45
|
€4.82M 5.27M USD | €20.20K 22.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.82M 5.27M USD | 1.40 | €0.01 0.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-12.2
|
€4.60M 5.03M USD | €25.50K 27.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
+9
|
€4.31M 4.71M USD | €500.00 546.57 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}