国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (613)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.34 24.42 USD |
-0.22
|
$115.58B 126.34B USD | $1.75K 1.91K USD | $22.16 24.22 USD | $22.34 24.42 USD | $115.58B 126.34B USD | 11.16 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.69 60.88 USD |
+0.18
|
$90.83B 99.29B USD | $2.03K 2.22K USD | $54.85 59.96 USD | $55.81 61.01 USD | $90.83B 99.29B USD | 8.81 | $6.32 6.91 USD | |
| Vale S.A. CVLC.F | $9.08 9.93 USD |
+1.34
|
$38.76B 42.37B USD | $373 407.74 USD | $8.98 9.82 USD | $9.12 9.97 USD | $38.76B 42.37B USD | 7.38 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-1.43
|
$38.43B 42.01B USD | $17.19K 18.79K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.43B 42.01B USD | 0 | -$0.12 -0.1 USD | |
| Fortescue Ltd FVJ.F | $9.6 10.49 USD |
-2.39
|
$29.56B 32.31B USD | $500 546.57 USD | $9.6 10.49 USD | $9.62 10.51 USD | $29.56B 32.31B USD | 8.49 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.4K 1.53K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.77 USD |
-3.21
|
$556.87M 608.74M USD | $900 983.82 USD | $2.54 2.77 USD | $2.58 2.82 USD | $556.87M 608.74M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+0.3
|
$447.13M 488.77M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $447.13M 488.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.69 USD |
+2.93
|
$435.58M 476.14M USD | $10.41K 11.38K USD | $1.5 1.64 USD | $1.55 1.69 USD | $435.58M 476.14M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-1.27
|
$435.04M 475.56M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.55 1.69 USD | $435.04M 475.56M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.51 USD |
-5.31
|
$303.66M 331.94M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $303.66M 331.94M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.39 1.52 USD |
+0.43
|
$276.88M 302.67M USD | $6.65K 7.27K USD | $1.39 1.52 USD | $1.39 1.52 USD | $276.88M 302.67M USD | 2.56 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.31
|
$275.87M 301.56M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.87M 301.56M USD | 4.32 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+1.45
|
$257.77M 281.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.77M 281.78M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-1.59
|
$243.12M 265.76M USD | $36K 39.35K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.12M 265.76M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$215.19M 235.23M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$143.03M 156.35M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.03M 156.35M USD | 5.60 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+2.38
|
$131.51M 143.76M USD | $21.41K 23.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $131.51M 143.76M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.3
|
$130.91M 143.1M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$129.8M 141.89M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.8M 141.89M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.67
|
$115.6M 126.36M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+13.5
|
$113.57M 124.14M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.57M 124.14M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.63M 123.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$84.15M 91.99M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.15M 91.99M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+5.63
|
$82.18M 89.84M USD | $19.7K 21.53K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $82.18M 89.84M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+12.62
|
$81.06M 88.61M USD | $43.5K 47.55K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.06M 88.61M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-5.88
|
$71.28M 77.92M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.28M 77.92M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.27
|
$68.48M 74.85M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.48M 74.85M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+13.56
|
$65.26M 71.33M USD | $11.7K 12.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $65.26M 71.33M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
-3.77
|
$59.88M 65.46M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-2
|
$49.33M 53.93M USD | $3.39K 3.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.33M 53.93M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.36
|
$43.72M 47.79M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.35
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.69
|
$37.05M 40.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+3.36
|
$36.35M 39.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.35M 39.74M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.13
|
$34.75M 37.99M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-4.62
|
$33.31M 36.42M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.31M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+16.5
|
$32.29M 35.29M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.29M 35.29M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+4.17
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-4.4
|
$26.49M 28.96M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.49M 28.96M USD | 1.95 | $0.04 0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-1.95
|
$25.19M 27.54M USD | $10.84K 11.85K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
-5.56
|
$24.93M 27.25M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.88M 19.55M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.14M 17.65M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-4.33
|
$12.41M 13.57M USD | $230 251.42 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+8.57
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.23 0.25 USD | $9.68M 10.58M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$6.89M 7.54M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-68.18
|
$6.56M 7.17M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
0
|
$5.91M 6.46M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.47M 5.98M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.45
|
$4.6M 5.03M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+6.06
|
$3.35M 3.67M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-66.67
|
$3.16M 3.45M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$2.65M 2.89M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.78M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.78M USD | 0 | -$0.1 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.36M 1.49M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.03M 1.12M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.03M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
-11.76
|
$903.08K 987.19K USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $903.08K 987.19K USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
-31.71
|
$774.65K 846.79K USD | $8.3K 9.07K USD | $0.01 0.02 USD | $0.01 0.02 USD | $774.65K 846.79K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
-1.79
|
$113.76B 124.35B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $113.76B 124.35B USD | 10.92 | $4.01 4.38 USD | |
| Rio Tinto Group CRA1.F | $68.5 74.88 USD |
-0.71
|
$112.5B 122.98B USD | $150 163.97 USD | $68.5 74.88 USD | $68.5 74.88 USD | $112.5B 122.98B USD | 10.83 | $6.32 6.91 USD | |
| Rio Tinto Group RIOA.F | $55.2 60.34 USD |
0
|
$90.66B 99.11B USD | $1K 1.09K USD | $55.2 60.34 USD | $55.2 60.34 USD | $90.66B 99.11B USD | 8.73 | $6.32 6.91 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
-3.79
|
$38.04B 41.58B USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $38.04B 41.58B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.72 5.16 USD |
+0.79
|
$37.47B 40.95B USD | $622 679.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $37.47B 40.95B USD | 11.50 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.6 9.4 USD |
-1.83
|
$36.71B 40.13B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 6.99 | $1.23 1.34 USD | |
| Anglo American plc NGLB.F | $25.91 28.32 USD |
+0.5
|
$32.4B 35.42B USD | $100 109.31 USD | $25.91 28.32 USD | $25.91 28.32 USD | $32.4B 35.42B USD | 0 | -$2.26 -2.4 USD | |
| Anglo American plc NGLD.F | $12.4 13.55 USD |
-2.36
|
$31.48B 34.41B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $31.48B 34.41B USD | 0 | -$1.13 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.78 USD |
-2.28
|
$18.83B 20.58B USD | $8.4K 9.18K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.83B 20.58B USD | 8.91 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
-0.6
|
$16.48B 18.01B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $16.48B 18.01B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $32.73 35.78 USD |
-2.94
|
$16.09B 17.59B USD | $101 110.41 USD | $32.73 35.78 USD | $32.73 35.78 USD | $16.09B 17.59B USD | 818.25 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.07 9.91 USD |
-1.39
|
$12.41B 13.56B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $12.41B 13.56B USD | 31.26 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
-0.88
|
$8.15B 8.91B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.15B 8.91B USD | 7.59 | $7.44 8.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
-1.65
|
$7.12B 7.78B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.12B 7.78B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.47B 5.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.47B 5.98B USD | 53.33 | $0.36 0.39 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
-0.9
|
$4.25B 4.65B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.25B 4.65B USD | 4.07 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.14 4.53 USD |
-0.48
|
$4.02B 4.4B USD | $177 193.48 USD | $4.12 4.5 USD | $4.14 4.53 USD | $4.02B 4.4B USD | 138.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1199 0.13 USD |
-8.21
|
$3.03B 3.31B USD | $4.95K 5.41K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $3.03B 3.31B USD | 12.30 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $14.9 16.29 USD |
+2.05
|
$3.02B 3.3B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.02B 3.3B USD | 0 | -$3.6 -3.9 USD | |
| Mineral Resources Limited F5J.F | $15.21 16.62 USD |
+2.04
|
$3.02B 3.3B USD | $30 32.79 USD | $15.21 16.62 USD | $15.21 16.62 USD | $3.02B 3.3B USD | 0 | -$3.6 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.86
|
$2.68B 2.93B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.47 2.7 USD |
+0.16
|
$1.89B 2.07B USD | $135 147.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| IGO Limited IDZ1.F | $4.74 5.18 USD |
0
|
$1.89B 2.06B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.89B 2.06B USD | 0 | -$1.63 -1.7 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-2.9
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 5.31 | $2.52 2.75 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.63B 1.78B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.63B 1.78B USD | 9.85 | $2.76 3.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.54 8.24 USD |
+0.67
|
$1.59B 1.74B USD | $125 136.64 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.59B 1.74B USD | 0 | -$0.25 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||