国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (613)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.68 23.7 USD |
+1.33
|
$110.02B 120.27B USD | $1.8K 1.96K USD | $21.38 23.37 USD | $21.7 23.72 USD | $110.02B 120.27B USD | 11.06 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $51.7 56.52 USD |
-0.54
|
$82.97B 90.7B USD | $8.45K 9.24K USD | $51.5 56.3 USD | $52.07 56.92 USD | $82.97B 90.7B USD | 8.36 | $6.18 6.76 USD | |
| Glencore plc 8GC.F | $3.42 3.74 USD |
+1.48
|
$40.82B 44.63B USD | $63.22K 69.1K USD | $3.38 3.7 USD | $3.45 3.77 USD | $40.82B 44.63B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+1.07
|
$35.99B 39.34B USD | $220 240.49 USD | $8.34 9.12 USD | $8.6 9.4 USD | $35.99B 39.34B USD | 6.96 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+3.09
|
$7.76B 8.48B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.76B 8.48B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+4.9
|
$4.47B 4.88B USD | $17.42K 19.04K USD | $4.63 5.06 USD | $4.78 5.22 USD | $4.47B 4.88B USD | 159.19 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.68 0.74 USD |
+8.61
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
+1.61
|
$1.66B 1.82B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $2.1 2.3 USD |
+8.25
|
$611.9M 668.89M USD | $14.54K 15.89K USD | $2 2.19 USD | $2.12 2.32 USD | $611.9M 668.89M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.09 1.19 USD |
-3.53
|
$588.67M 643.5M USD | $47.64K 52.08K USD | $1.05 1.15 USD | $1.18 1.29 USD | $588.67M 643.5M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.02 2.2 USD |
+2.7
|
$580.7M 634.79M USD | $221.28K 241.89K USD | $1.9 2.08 USD | $2.13 2.33 USD | $580.7M 634.79M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.23 2.44 USD |
+2.48
|
$485.19M 530.38M USD | $3.85K 4.21K USD | $2.18 2.39 USD | $2.23 2.44 USD | $485.19M 530.38M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.65 0.71 USD |
+9.11
|
$475.95M 520.28M USD | $1.44K 1.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.95M 520.28M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
+1.62
|
$283.12M 309.49M USD | $22.1K 24.16K USD | $1.35 1.48 USD | $1.39 1.52 USD | $283.12M 309.49M USD | 2.60 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+3.57
|
$263.07M 287.57M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.07M 287.57M USD | 4.83 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
-0.55
|
$234.19M 256M USD | $7K 7.65K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $234.19M 256M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.22
|
$230.22M 251.66M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.22M 251.66M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+12.28
|
$166.01M 181.47M USD | $43.36K 47.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $166.01M 181.47M USD | 6.40 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-5
|
$151.16M 165.24M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $151.16M 165.24M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4899 0.53 USD |
+4.06
|
$147.66M 161.41M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $147.66M 161.41M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+14.81
|
$141.63M 154.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.63M 154.83M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-2.21
|
$131.96M 144.25M USD | $65.51K 71.61K USD | $0.27 0.29 USD | $0.28 0.31 USD | $131.96M 144.25M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+15.27
|
$121.17M 132.45M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.05 0.05 USD | $121.17M 132.45M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009299 0.01 USD |
-1.06
|
$107.35M 117.35M USD | $82K 89.64K USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $107.35M 117.35M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$100.71M 110.09M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $100.71M 110.09M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.14M 93.07M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.14M 93.07M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+3.03
|
$77.2M 84.39M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$73.34M 80.17M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.34M 80.17M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-7.25
|
$69.44M 75.9M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-0.34
|
$65.18M 71.25M USD | $3.05K 3.33K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.18M 71.25M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+17.02
|
$57.07M 62.38M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.07M 62.38M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.004599 0.0050 USD |
-4.17
|
$55.42M 60.58M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004599 0.0050 USD | $55.42M 60.58M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-3.93
|
$49.33M 53.93M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.33M 53.93M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+44.44
|
$49.1M 53.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $49.1M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.005499 0.0060 USD |
+266.67
|
$48.68M 53.22M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.005499 0.0060 USD | $48.68M 53.22M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.75
|
$41.93M 45.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.93M 45.83M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+3.54
|
$41.63M 45.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.63M 45.51M USD | 2.92 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+0.21
|
$38.94M 42.57M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.94M 42.57M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-4.38
|
$37.86M 41.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.86M 41.39M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+9.52
|
$36.54M 39.95M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.54M 39.95M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.43
|
$33.69M 36.83M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-10
|
$32.16M 35.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.88
|
$24.7M 27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.7M 27M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-6.03
|
$22.03M 24.08M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.03M 24.08M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-6.25
|
$19.74M 21.58M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.61M 20.34M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.91
|
$16.65M 18.2M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+3.7
|
$11.99M 13.11M USD | $6.75K 7.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.99M 13.11M USD | 14.01 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$11.49M 12.56M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+3.92
|
$9.56M 10.45M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $9.56M 10.45M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$5.8M 6.34M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$5.66M 6.18M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.66M 6.18M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
0
|
$5.1M 5.57M USD | $256K 279.84K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.07M 4.44M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.44M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
0
|
$3.31M 3.62M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
-25
|
$3.16M 3.46M USD | $560K 612.16K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.16M 3.46M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.5M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
-16.67
|
$848K 926.98K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $848K 926.98K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$558.65K 610.68K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $558.65K 610.68K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
+0.94
|
$109.18B 119.34B USD | $123 134.46 USD | $42 45.91 USD | $42.8 46.79 USD | $109.18B 119.34B USD | 10.94 | $3.91 4.27 USD | |
| Rio Tinto Group CRA1.F | $63.25 69.14 USD |
+0.65
|
$102.12B 111.63B USD | $400 437.25 USD | $62.75 68.59 USD | $63.25 69.14 USD | $102.12B 111.63B USD | 10.23 | $6.18 6.76 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
0
|
$84.48B 92.35B USD | $50 54.66 USD | $51.4 56.19 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.41 | $6.18 6.76 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
0
|
$39.96B 43.69B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.96B 43.69B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.77 5.21 USD |
+0.95
|
$37.67B 41.18B USD | $5.52K 6.03K USD | $4.77 5.21 USD | $4.77 5.21 USD | $37.67B 41.18B USD | 11.35 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
+2.99
|
$35.54B 38.85B USD | $200 218.63 USD | $8.16 8.92 USD | $8.26 9.03 USD | $35.54B 38.85B USD | 6.82 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.7 9.51 USD |
+2.23
|
$26.83B 29.33B USD | $3.48K 3.8K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.83B 29.33B USD | 7.90 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
-1.5
|
$18.02B 19.7B USD | $2.67K 2.92K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $18.02B 19.7B USD | 8.03 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
+2.6
|
$16.55B 18.09B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $16.55B 18.09B USD | 790.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.8 35.85 USD |
+0.92
|
$16.28B 17.79B USD | $615 672.28 USD | $32.35 35.36 USD | $32.8 35.85 USD | $16.28B 17.79B USD | 656.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.67 7.29 USD |
-1.01
|
$9.12B 9.97B USD | $119 130.08 USD | $6.66 7.28 USD | $6.67 7.29 USD | $9.12B 9.97B USD | 23.82 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-0.91
|
$7.75B 8.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.75B 8.47B USD | 7.33 | $7.43 8.12 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.9 20.66 USD |
-2.58
|
$7.51B 8.21B USD | $358 391.34 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.51B 8.21B USD | 28.63 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+1.01
|
$5.65B 6.17B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.65B 6.17B USD | 54.05 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+6.67
|
$4.61B 5.04B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.61B 5.04B USD | 17.60 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+1.8
|
$4.24B 4.63B USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.24B 4.63B USD | 4.18 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
-1.32
|
$4.19B 4.58B USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.19B 4.58B USD | 149.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
+18.64
|
$2.4B 2.63B USD | $1.05K 1.15K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $2.4B 2.63B USD | 21.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-20.83
|
$2.32B 2.54B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11 12.02 USD |
+10.55
|
$2.28B 2.49B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.28B 2.49B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.28 12.33 USD |
+9.17
|
$2.25B 2.46B USD | $30 32.79 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.25B 2.46B USD | 0 | -$3.53 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.24 11.19 USD |
+6.89
|
$2.24B 2.45B USD | $300 327.94 USD | $10.16 11.11 USD | $10.24 11.19 USD | $2.24B 2.45B USD | 0 | -$0.25 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.8B 1.97B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.8B 1.97B USD | 5.33 | $2.55 2.79 USD | |
| IGO Limited IDZ1.F | $4.26 4.66 USD |
+5.45
|
$1.72B 1.88B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.72B 1.88B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.22 2.43 USD |
+5.05
|
$1.71B 1.87B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.71B 1.87B USD | 0 | -$0.8 -0.8 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.65B 1.8B USD | $25 27.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.65B 1.8B USD | 9.74 | $2.79 3.05 USD | |
| African Rainbow Minerals Limited EB9.F | $7.8 8.53 USD |
-0.64
|
$1.53B 1.67B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.53B 1.67B USD | 9.39 | $0.83 0.91 USD | |
| Materion Corporation BEM.F | $69 75.43 USD |
+2.22
|
$1.44B 1.58B USD | $27 29.51 USD | $67 73.24 USD | $69 75.43 USD | $1.44B 1.58B USD | 164.28 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $12.43 13.59 USD |
-1.35
|
$1.43B 1.56B USD | $1.3K 1.42K USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.43B 1.56B USD | 0 | -$1.01 -1.1 USD | |
| ERAMET S.A. ER7.F | $48.98 53.54 USD |
-0.37
|
$1.4B 1.53B USD | $20 21.86 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.4B 1.53B USD | 97.95 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||