国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (614)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (614)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.4 21.99 USD |
-0.29
|
$103.26B 112.88B USD | $47 51.38 USD | $20.12 21.99 USD | $20.12 21.99 USD | $103.26B 112.88B USD | 10.31 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $49.31 54.17 USD |
-0.35
|
$79.97B 87.41B USD | $15 16.4 USD | $49.55 54.16 USD | $49.56 54.17 USD | $79.97B 87.41B USD | 8.05 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
-0.29
|
$38.72B 42.33B USD | $90.7K 99.15K USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.72B 42.33B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
0
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.11 8.87 USD | $34.62B 37.84B USD | 6.75 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.05 5.52 USD |
-2.66
|
$4.77B 5.21B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.77B 5.21B USD | 168.40 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-3.08
|
$2.3B 2.51B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.3B 2.51B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.97
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.90 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.15 1.25 USD |
+7.11
|
$616.68M 674.11M USD | $300 327.94 USD | $1.15 1.25 USD | $1.15 1.25 USD | $616.68M 674.11M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.05 2.24 USD |
+1.74
|
$597.12M 652.73M USD | $400 437.25 USD | $2.05 2.24 USD | $2.06 2.25 USD | $597.12M 652.73M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.92 2.1 USD |
+1.06
|
$576.43M 630.12M USD | $5.15K 5.63K USD | $1.92 2.1 USD | $1.92 2.1 USD | $576.43M 630.12M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.01 2.19 USD |
-5.29
|
$438.66M 479.51M USD | $10.85K 11.86K USD | $2.01 2.19 USD | $2.01 2.19 USD | $438.66M 479.51M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.65 0.71 USD |
-0.9
|
$425.34M 464.95M USD | $43.86K 47.94K USD | $0.65 0.71 USD | $0.65 0.71 USD | $425.34M 464.95M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.59 1.74 USD |
-0.87
|
$315.78M 345.19M USD | $1.8K 1.97K USD | $1.59 1.74 USD | $1.59 1.74 USD | $315.78M 345.19M USD | 3.00 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$244.77M 267.57M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $244.77M 267.57M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$223.69M 244.52M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $223.69M 244.52M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.55M 234.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.55M 234.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-4.67
|
$172.64M 188.72M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.64M 188.72M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.13M 166.3M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.13M 166.3M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.93M 166.08M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.93M 166.08M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$147.49M 161.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-16.67
|
$140.21M 153.27M USD | $77.9K 85.16K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $140.21M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-6.06
|
$122.2M 133.58M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $122.2M 133.58M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.01M 109.32M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.01M 109.32M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
0
|
$97.05M 106.09M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $97.05M 106.09M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$86.91M 95.01M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$77.16M 84.35M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.16M 84.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-3.61
|
$72.66M 79.43M USD | $145.1K 158.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.66M 79.43M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-13.76
|
$71.63M 78.3M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+0.67
|
$68.87M 75.28M USD | $1.23K 1.34K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $68.87M 75.28M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-5.49
|
$61.95M 67.72M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.95M 67.72M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$60.67M 66.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-2.11
|
$47.9M 52.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
0
|
$46.28M 50.59M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-1.38
|
$45.51M 49.75M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.51M 49.75M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.63
|
$42.54M 46.5M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.54M 46.5M USD | 2.22 | $0.05 0.05 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-12.06
|
$36.91M 40.35M USD | $187.64K 205.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.91M 40.35M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.12M 35.11M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.12M 35.11M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$30.68M 33.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.68M 33.53M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-22.73
|
$24.84M 27.15M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$21.23M 23.21M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.23M 23.21M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.19
|
$20.37M 22.27M USD | $19.45K 21.26K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-17.6
|
$19.33M 21.13M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$17.7M 19.35M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.7M 19.35M USD | 0 | -$0.04 -0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.49M 18.02M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.49M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
+0.6
|
$15.85M 17.33M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.85M 17.33M USD | 0 | -$0.08 -0.08 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.9M 16.28M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+8.15
|
$12.17M 13.3M USD | $158 172.72 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.17M 13.3M USD | 13.00 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-13.89
|
$11.69M 12.78M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.47M 11.44M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-33.33
|
$9.17M 10.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$9.13M 9.99M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.13M 9.99M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.24
|
$8.53M 9.32M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006499 0.0071 USD |
-63.89
|
$6.2M 6.78M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
+3.85
|
$3.96M 4.32M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$3.78M 4.13M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.44M 3.76M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $400K 437.25K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
-9.59
|
$2.03M 2.22M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.1 -0.1 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-22.58
|
$1.81M 1.97M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001199 0.0013 USD |
-14.29
|
$1.32M 1.45M USD | $360K 393.53K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$555.15K 606.85K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $555.15K 606.85K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
0
|
$479.36K 524.01K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$397.92K 434.98K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $397.92K 434.98K USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-83.33
|
$317.83K 347.43K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $317.83K 347.43K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $40 43.73 USD |
-0.99
|
$105.5B 115.33B USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $105.5B 115.33B USD | 10.25 | $3.9 4.26 USD | |
| Rio Tinto Group CRA1.F | $58 63.4 USD |
-2.83
|
$94.47B 103.27B USD | $71 77.61 USD | $58 63.4 USD | $58 63.4 USD | $94.47B 103.27B USD | 9.43 | $6.15 6.72 USD | |
| Rio Tinto Group RIOA.F | $49.7 54.33 USD |
0
|
$83.11B 90.85B USD | $195 213.16 USD | $49.7 54.33 USD | $49.7 54.33 USD | $83.11B 90.85B USD | 8.08 | $6.15 6.72 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
0
|
$37.81B 41.33B USD | $593 648.23 USD | $6.35 6.94 USD | $6.6 7.21 USD | $37.81B 41.33B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.73 5.17 USD |
0
|
$36.79B 40.21B USD | $1K 1.09K USD | $4.67 5.1 USD | $4.73 5.17 USD | $36.79B 40.21B USD | 11.25 | $0.42 0.46 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.86 8.59 USD |
0
|
$33.99B 37.15B USD | $1.49K 1.63K USD | $7.86 8.59 USD | $7.96 8.7 USD | $33.99B 37.15B USD | 6.54 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.37 9.15 USD |
-1.41
|
$25.82B 28.22B USD | $19 20.77 USD | $8.37 9.15 USD | $8.37 9.15 USD | $25.82B 28.22B USD | 7.60 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-0.16
|
$20.11B 21.98B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.11B 21.98B USD | 8.36 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.82
|
$17.29B 18.9B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.29B 18.9B USD | 815.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.95 36.02 USD |
+0.09
|
$16.83B 18.4B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.83B 18.4B USD | 659.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.03
|
$8.66B 9.47B USD | $275 300.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.66B 9.47B USD | 22.14 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
0
|
$8.54B 9.34B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.54B 9.34B USD | 32.92 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.95
|
$7.37B 8.06B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.37B 8.06B USD | 7.09 | $7.26 7.94 USD | |
| South32 Limited 32Z.F | $1.61 1.75 USD |
-0.77
|
$7.32B 8.01B USD | $2K 2.19K USD | $1.58 1.72 USD | $1.61 1.75 USD | $7.32B 8.01B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.42B 5.92B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.42B 5.92B USD | 53.33 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
-0.81
|
$4.79B 5.23B USD | $1.13K 1.23K USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.79B 5.23B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.03B 4.41B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.26 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-7.28
|
$3.71B 4.05B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.71B 4.05B USD | 14.00 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $11.13 12.17 USD |
-6.2
|
$2.24B 2.45B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.24B 2.45B USD | 0 | -$3.49 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $10.8 11.81 USD |
-6.45
|
$2.24B 2.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.24B 2.44B USD | 0 | -$3.49 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.7
|
$2.23B 2.43B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.31 10.18 USD |
-1.06
|
$1.98B 2.16B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $1.98B 2.16B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.9 14.1 USD |
-1.53
|
$1.69B 1.85B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.69B 1.85B USD | 5.22 | $2.47 2.7 USD | |
| IGO Limited IDZ1.F | $4.14 4.53 USD |
-1.43
|
$1.68B 1.84B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.68B 1.84B USD | 0 | -$1.58 -1.7 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-3.09
|
$1.68B 1.84B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||