国家/地区：德国，交易所：Frankfurt ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
专业零售 (97)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $77 84.17 USD |
-1.99
|
$66.49B 72.69B USD | $132 144.29 USD | $78.58 85.9 USD | $78.58 85.9 USD | $66.49B 72.69B USD | 32.62 | $2.36 2.58 USD | |
| AutoZone, Inc. AZ5.F | $3,083 3370.14 USD |
-2.03
|
$52.87B 57.79B USD | $6 6.56 USD | $3,083 3370.14 USD | $3,244 3546.13 USD | $52.87B 57.79B USD | 24.01 | $128.4 140.36 USD | |
| Tractor Supply Company TR4.F | $45.94 50.21 USD |
+2.51
|
$25.36B 27.72B USD | $200 218.63 USD | $45.94 50.21 USD | $45.94 50.21 USD | $25.36B 27.72B USD | 26.24 | $1.75 1.91 USD | |
| Ulta Beauty, Inc. 34U.F | $407.2 445.12 USD |
-0.92
|
$18.3B 20.01B USD | $30 32.79 USD | $406.6 444.47 USD | $407.2 445.12 USD | $18.3B 20.01B USD | 18.30 | $22.24 24.31 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.55 149.27 USD |
-0.58
|
$16.8B 18.36B USD | $40 43.73 USD | $136.55 149.27 USD | $136.55 149.27 USD | $16.8B 18.36B USD | 18.13 | $7.53 8.23 USD | |
| Casey's General Stores, Inc. CS2.F | $438 478.79 USD |
+2.34
|
$16.54B 18.08B USD | $22 24.05 USD | $438 478.79 USD | $438 478.79 USD | $16.54B 18.08B USD | 34.46 | $12.71 13.89 USD | |
| Genuine Parts Company GPT.F | $104.7 114.45 USD |
+1.36
|
$14.84B 16.22B USD | $42 45.91 USD | $104.7 114.45 USD | $104.7 114.45 USD | $14.84B 16.22B USD | 19.75 | $5.3 5.79 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
+1.08
|
$12.37B 13.52B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $12.37B 13.52B USD | 12.36 | $12.16 13.29 USD | |
| Best Buy Co., Inc. BUY.F | $57.23 62.56 USD |
-3.44
|
$12.1B 13.22B USD | $84 91.82 USD | $57.23 62.56 USD | $57.23 62.56 USD | $12.1B 13.22B USD | 16.03 | $3.57 3.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
-0.5
|
$9.6B 10.5B USD | $10 10.93 USD | $39.8 43.51 USD | $40 43.73 USD | $9.6B 10.5B USD | 39.79 | $1 1.09 USD | |
| GameStop Corp. GS2C.F | $19.82 21.67 USD |
+1.06
|
$8.97B 9.81B USD | $1.5K 1.64K USD | $19.66 21.49 USD | $20.09 21.96 USD | $8.97B 9.81B USD | 43.08 | $0.46 0.5 USD | |
| Murphy USA Inc. 1MU.F | $362 395.71 USD |
+3.43
|
$7.56B 8.26B USD | $47 51.38 USD | $362 395.71 USD | $362 395.71 USD | $7.56B 8.26B USD | 17.61 | $20.55 22.46 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
+0.83
|
$6.7B 7.32B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.7B 7.32B USD | 25.74 | $2.35 2.57 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.4 126.15 USD |
+0.35
|
$6.61B 7.23B USD | $50 54.66 USD | $115.4 126.15 USD | $115.6 126.37 USD | $6.61B 7.23B USD | 11.86 | $9.73 10.64 USD | |
| Avolta AG D2JA.F | $4.36 4.77 USD |
+0.46
|
$6.52B 7.13B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.52B 7.13B USD | 62.28 | $0.07 0.08 USD | |
| Five Below, Inc. 6F1.F | $106.65 116.58 USD |
-0.28
|
$5.94B 6.49B USD | $55 60.12 USD | $106.65 116.58 USD | $107.15 117.13 USD | $5.94B 6.49B USD | 25.63 | $4.16 4.55 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.9 27.21 USD |
+2.26
|
$5.41B 5.92B USD | $32 34.98 USD | $24.9 27.21 USD | $24.9 27.21 USD | $5.41B 5.92B USD | 7.68 | $3.24 3.54 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
+1.37
|
$4.61B 5.04B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $4.61B 5.04B USD | 15.57 | $0.95 1.04 USD | |
| Parkland Corporation PF6.F | $23.4 25.58 USD |
-0.85
|
$4.16B 4.55B USD | $590 644.95 USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.16B 4.55B USD | 33.42 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $27.18 29.71 USD |
+0.89
|
$3.79B 4.14B USD | $100 109.31 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.79B 4.14B USD | 11.56 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
+0.74
|
$3.78B 4.13B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.78B 4.13B USD | 11.57 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.84 3.1 USD |
-2.07
|
$3.59B 3.93B USD | $140 153.04 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.59B 3.93B USD | 14.94 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.91 8.65 USD |
-1.74
|
$3.42B 3.74B USD | $55 60.12 USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.42B 3.74B USD | 9.41 | $0.84 0.92 USD | |
| RH RS1.F | $159.62 174.49 USD |
+0.59
|
$3.05B 3.34B USD | $133 145.39 USD | $159.62 174.49 USD | $159.62 174.49 USD | $3.05B 3.34B USD | 43.49 | $3.67 4.01 USD | |
| Dunelm Group plc DFQ.F | $14.2 15.52 USD |
+5.19
|
$2.91B 3.18B USD | $15 16.4 USD | $13.5 14.76 USD | $14.2 15.52 USD | $2.91B 3.18B USD | 16.32 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.3 49.51 USD |
+6.19
|
$2.87B 3.14B USD | $60 65.59 USD | $45.3 49.51 USD | $45.3 49.51 USD | $2.87B 3.14B USD | 0 | -$8.46 -9.2 USD | |
| Lovisa Holdings Limited LO7.F | $16.6 18.15 USD |
+1.22
|
$1.9B 2.07B USD | $51 55.75 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.9B 2.07B USD | 39.52 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.85B 2.02B USD | 11.47 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.06 30.67 USD |
-0.43
|
$1.79B 1.96B USD | $63 68.87 USD | $28.06 30.67 USD | $28.06 30.67 USD | $1.79B 1.96B USD | 22.62 | $1.24 1.36 USD | |
| Believe S.A. 8T6.F | $16.92 18.5 USD |
+0.59
|
$1.73B 1.89B USD | $268 292.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+0.53
|
$1.67B 1.82B USD | $3 3.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.67B 1.82B USD | 15.74 | $0.6 0.66 USD | |
| Ceconomy AG CEC.F | $3.32 3.63 USD |
+9.57
|
$1.66B 1.82B USD | $950 1.04K USD | $3.11 3.4 USD | $3.32 3.63 USD | $1.66B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| WH Smith PLC 21Q.F | $12.9 14.1 USD |
+4.88
|
$1.65B 1.81B USD | $50 54.66 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.65B 1.81B USD | 258.00 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.4 1.53 USD |
+3.24
|
$1.64B 1.79B USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.64B 1.79B USD | 23.40 | $0.06 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.8 21.64 USD |
+1.02
|
$1.58B 1.72B USD | $85 92.92 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.39B 1.52B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 23.28 | $0.35 0.38 USD | |
| Pets at Home Group Plc 6P8.F | $3.04 3.32 USD |
+1.06
|
$1.38B 1.5B USD | $5K 5.47K USD | $3.04 3.32 USD | $3.04 3.33 USD | $1.38B 1.5B USD | 13.80 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.8 12.9 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.33B 1.45B USD | 15.32 | $0.77 0.84 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
+1.18
|
$1.2B 1.31B USD | $53 57.94 USD | $17 18.58 USD | $17.1 18.69 USD | $1.2B 1.31B USD | 11.63 | $1.47 1.61 USD | |
| Mizuno Corporation MIZ.F | $14.7 16.07 USD |
+1.38
|
$1.15B 1.26B USD | $46 50.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.15B 1.26B USD | 12.45 | $1.18 1.29 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
+0.71
|
$985.83M 1.08B USD | $3.6K 3.94K USD | $2.84 3.1 USD | $2.9 3.17 USD | $985.83M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
0
|
$916.98M 1B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $916.98M 1B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31 33.89 USD |
+2.48
|
$893.58M 976.81M USD | $20 21.86 USD | $30.5 33.34 USD | $31 33.89 USD | $893.58M 976.81M USD | 29.52 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
+2.67
|
$805.3M 880.3M USD | $2.05K 2.24K USD | $7.7 8.42 USD | $7.7 8.42 USD | $805.3M 880.3M USD | 5.03 | $1.53 1.67 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
+1.2
|
$684.81M 748.59M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $684.81M 748.59M USD | 13.62 | $0.62 0.68 USD | |
| Matas A/S 1MTA.F | $17.24 18.85 USD |
-1.93
|
$654.67M 715.64M USD | $100 109.31 USD | $17.24 18.85 USD | $17.24 18.85 USD | $654.67M 715.64M USD | 17.41 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45 49.19 USD |
-0.44
|
$597.28M 652.9M USD | $119 130.08 USD | $45 49.19 USD | $45 49.19 USD | $597.28M 652.9M USD | 12.46 | $3.61 3.95 USD | |
| Kid ASA 97Q.F | $12.68 13.86 USD |
+0.96
|
$518.76M 567.08M USD | $16 17.49 USD | $12.48 13.64 USD | $12.68 13.86 USD | $518.76M 567.08M USD | 15.84 | $0.8 0.87 USD | |
| The ODP Corporation ODP1.F | $14.9 16.29 USD |
+4.2
|
$466.1M 509.52M USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $466.1M 509.52M USD | 13.42 | $1.11 1.21 USD | |
| MarineMax, Inc. MLW.F | $21.26 23.24 USD |
-2.66
|
$456.52M 499.04M USD | $76 83.08 USD | $21.26 23.24 USD | $21.26 23.24 USD | $456.52M 499.04M USD | 9.98 | $2.13 2.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$449.82M 491.71M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $449.82M 491.71M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$441.52M 482.64M USD | $995 1.09K USD | $1.96 2.14 USD | $1.99 2.18 USD | $441.52M 482.64M USD | 15.30 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.35 22.25 USD |
-2.4
|
$395.33M 432.15M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $395.33M 432.15M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
+0.19
|
$381.43M 416.95M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.05 1.15 USD | $381.43M 416.95M USD | 6.42 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+1.42
|
$278.43M 304.36M USD | $15.41K 16.84K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $278.43M 304.36M USD | 0 | -$0.51 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.8 7.43 USD |
-9.93
|
$253.75M 277.39M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $253.75M 277.39M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
-2.73
|
$197.55M 215.95M USD | $1.7K 1.86K USD | $1.07 1.17 USD | $1.07 1.17 USD | $197.55M 215.95M USD | 10.70 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-5.6
|
$188.22M 205.75M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $188.22M 205.75M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $9.32 10.19 USD |
+2.19
|
$113.28M 123.83M USD | $5K 5.47K USD | $9.32 10.19 USD | $9.32 10.19 USD | $113.28M 123.83M USD | 35.84 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.84 3.1 USD |
-10.13
|
$108.82M 118.96M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $108.82M 118.96M USD | 0 | -$0.83 -0.9 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+2.8
|
$101.24M 110.67M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $101.24M 110.67M USD | 7.35 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.63M 106.72M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.63M 106.72M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.9 8.64 USD |
+1.02
|
$73.59M 80.44M USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $73.59M 80.44M USD | 4.90 | $1.61 1.76 USD | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
-10.5
|
$72.69M 79.45M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $72.69M 79.45M USD | 0 | -$0.22 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.61 3.95 USD |
+4.49
|
$57.06M 62.37M USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $57.06M 62.37M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
+2.53
|
$48.39M 52.89M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.6999 0.76 USD |
+5.3
|
$44.91M 49.09M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $44.91M 49.09M USD | 2.89 | $0.24 0.26 USD | |
| Hunyvers SA F6Q.F | $8.76 9.58 USD |
-3.31
|
$34.37M 37.57M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $34.37M 37.57M USD | 73.00 | $0.12 0.13 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$22.21M 24.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.21M 24.28M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9399 1.02 USD |
-4.59
|
$22M 24.04M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $22M 24.04M USD | 0 | -$3.09 -3.3 USD | |
| Passat Société Anonyme 6JF.F | $4.56 4.98 USD |
-0.87
|
$18.87M 20.62M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $18.87M 20.62M USD | 15.72 | $0.29 0.32 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.69 USD |
-1.55
|
$17.03M 18.61M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.03M 18.61M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
+3.85
|
$11.62M 12.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.62M 12.7M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+0.7
|
$11.61M 12.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.61M 12.69M USD | 0 | -$0.63 -0.6 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.99M 9.82M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.99M 9.82M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
+2.96
|
$6.64M 7.26M USD | $8 8.75 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.41 1.54 USD |
+0.71
|
$6.35M 6.94M USD | $610 666.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.86 5.31 USD |
-0.82
|
$0 0 USD | $200 218.63 USD | $4.64 5.07 USD | $4.86 5.31 USD | $0 0 USD | 5.34 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}