国家/地区：德国，交易所：Frankfurt ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
专业零售 (97)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,177 1286.62 USD |
-1.67
|
$67.08B 73.32B USD | $11 12.02 USD | $1,177 1286.62 USD | $1,177 1286.62 USD | $67.08B 73.32B USD | 32.02 | $36.75 40.17 USD | |
| AutoZone, Inc. AZ5.F | $3,239 3540.66 USD |
-0.67
|
$54.58B 59.66B USD | $10 10.93 USD | $3,239 3540.66 USD | $3,239 3540.66 USD | $54.58B 59.66B USD | 24.10 | $134.35 146.86 USD | |
| Tractor Supply Company TR4.F | $46.11 50.4 USD |
-0.82
|
$24.79B 27.1B USD | $100 109.31 USD | $46.11 50.4 USD | $46.11 50.4 USD | $24.79B 27.1B USD | 25.47 | $1.81 1.98 USD | |
| Williams-Sonoma, Inc. WM1.F | $155.45 169.93 USD |
-0.06
|
$19.31B 21.11B USD | $200 218.63 USD | $155.45 169.93 USD | $155.45 169.93 USD | $19.31B 21.11B USD | 19.62 | $7.92 8.66 USD | |
| Ulta Beauty, Inc. 34U.F | $367.7 401.95 USD |
-0.24
|
$16.73B 18.29B USD | $7 7.65 USD | $367.6 401.84 USD | $367.7 401.95 USD | $16.73B 18.29B USD | 16.09 | $22.85 24.98 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $187.3 204.74 USD |
-0.57
|
$15.21B 16.63B USD | $4 4.37 USD | $187.3 204.74 USD | $187.3 204.74 USD | $15.21B 16.63B USD | 14.79 | $12.66 13.84 USD | |
| Genuine Parts Company GPT.F | $107.85 117.89 USD |
-1.24
|
$14.97B 16.37B USD | $1.33K 1.45K USD | $107.85 117.89 USD | $107.85 117.89 USD | $14.97B 16.37B USD | 19.64 | $5.49 6 USD | |
| Casey's General Stores, Inc. CS2.F | $392 428.51 USD |
+1.03
|
$14.35B 15.68B USD | $2 2.19 USD | $382 417.58 USD | $392 428.51 USD | $14.35B 15.68B USD | 30.34 | $12.92 14.12 USD | |
| Best Buy Co., Inc. BUY.F | $65.57 71.68 USD |
-1.24
|
$13.9B 15.19B USD | $100 109.31 USD | $65.57 71.68 USD | $65.57 71.68 USD | $13.9B 15.19B USD | 16.98 | $3.86 4.22 USD | |
| GameStop Corp. GS2C.F | $25.53 27.91 USD |
+0.73
|
$11.53B 12.6B USD | $916 1K USD | $25.26 27.61 USD | $25.7 28.09 USD | $11.53B 12.6B USD | 85.09 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $35 38.26 USD |
+0.57
|
$8.51B 9.3B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $8.51B 9.3B USD | 38.88 | $0.9 0.98 USD | |
| Murphy USA Inc. 1MU.F | $388 424.14 USD |
-1.02
|
$7.67B 8.39B USD | $11 12.02 USD | $388 424.14 USD | $388 424.14 USD | $7.67B 8.39B USD | 18.22 | $21.29 23.27 USD | |
| Avolta AG D2JA.F | $4.64 5.07 USD |
+1.31
|
$7.04B 7.69B USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.04B 7.69B USD | 66.28 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $59.5 65.04 USD |
+0.85
|
$6.51B 7.11B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.51B 7.11B USD | 24.68 | $2.41 2.63 USD | |
| Bath & Body Works, Inc. LTD0.F | $29.92 32.71 USD |
-0.7
|
$6.46B 7.06B USD | $10 10.93 USD | $29.92 32.71 USD | $29.92 32.71 USD | $6.46B 7.06B USD | 9.20 | $3.25 3.55 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $102.2 111.72 USD |
-0.68
|
$5.8B 6.34B USD | $50 54.66 USD | $102.2 111.72 USD | $102.2 111.72 USD | $5.8B 6.34B USD | 10.31 | $9.91 10.83 USD | |
| MINISO Group Holding Limited MIF.F | $17.1 18.69 USD |
-1.16
|
$5.37B 5.87B USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.37B 5.87B USD | 16.28 | $1.05 1.15 USD | |
| Five Below, Inc. 6F1.F | $90.26 98.67 USD |
-0.31
|
$5.03B 5.5B USD | $55 60.12 USD | $90.26 98.67 USD | $90.26 98.67 USD | $5.03B 5.5B USD | 21.74 | $4.15 4.54 USD | |
| Parkland Corporation PF6.F | $25.4 27.77 USD |
+0.79
|
$4.52B 4.95B USD | $590 644.95 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.52B 4.95B USD | 35.27 | $0.72 0.79 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
-1.28
|
$3.84B 4.2B USD | $354 386.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.84B 4.2B USD | 15.40 | $0.2 0.22 USD | |
| Jumbo S.A. 5JB.F | $27.9 30.5 USD |
-1.55
|
$3.81B 4.16B USD | $300 327.94 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.81B 4.16B USD | 11.82 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB1.F | $27.6 30.17 USD |
-2.13
|
$3.79B 4.14B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.79B 4.14B USD | 11.74 | $2.35 2.57 USD | |
| RH RS1.F | $196.52 214.82 USD |
-6.04
|
$3.68B 4.02B USD | $24 26.24 USD | $196.52 214.82 USD | $196.52 214.82 USD | $3.68B 4.02B USD | 60.28 | $3.26 3.56 USD | |
| Frasers Group Plc ZVX.F | $8.3 9.07 USD |
+0.12
|
$3.59B 3.93B USD | $55 60.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.59B 3.93B USD | 9.76 | $0.85 0.93 USD | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
-4.26
|
$2.72B 2.97B USD | $48 52.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.72B 2.97B USD | 15.16 | $0.89 0.97 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.85B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 11.39 | $0.23 0.25 USD | |
| Lovisa Holdings Limited LO7.F | $16.3 17.82 USD |
+1.87
|
$1.85B 2.02B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.85B 2.02B USD | 37.90 | $0.43 0.47 USD | |
| Advance Auto Parts, Inc. AWN.F | $29.59 32.35 USD |
-0.74
|
$1.78B 1.94B USD | $130 142.11 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.78B 1.94B USD | 0 | -$8.87 -9.6 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.98 27.31 USD |
+4.08
|
$1.68B 1.83B USD | $180 196.76 USD | $24.98 27.31 USD | $24.98 27.31 USD | $1.68B 1.83B USD | 20.64 | $1.21 1.32 USD | |
| Ceconomy AG CEC.F | $3.33 3.64 USD |
-0.3
|
$1.62B 1.77B USD | $250 273.28 USD | $3.31 3.62 USD | $3.37 3.68 USD | $1.62B 1.77B USD | 20.81 | $0.16 0.17 USD | |
| Currys plc CWB.F | $1.42 1.55 USD |
-0.14
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.61B 1.76B USD | 23.66 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $9.2 10.06 USD |
-1.6
|
$1.61B 1.76B USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.61B 1.76B USD | 14.83 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $14.98 16.38 USD |
-0.53
|
$1.54B 1.68B USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| WH Smith PLC 21Q.F | $11.8 12.9 USD |
-6.35
|
$1.49B 1.63B USD | $292 319.2 USD | $11.8 12.9 USD | $12 13.12 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Pets at Home Group Plc 6P8.F | $2.98 3.26 USD |
0
|
$1.35B 1.48B USD | $5.36K 5.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.35B 1.48B USD | 12.94 | $0.23 0.25 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.8 18.36 USD |
+0.6
|
$1.35B 1.48B USD | $270 295.15 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.35B 1.48B USD | 0 | -$0.29 -0.3 USD | |
| K's Holdings Corporation KSD.F | $7.75 8.47 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.33B 1.45B USD | 21.52 | $0.36 0.39 USD | |
| Mizuno Corporation MIZ.F | $16.7 18.26 USD |
-1.18
|
$1.29B 1.41B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.29B 1.41B USD | 4.61 | $3.62 3.96 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
-0.93
|
$1.19B 1.3B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 13.71 | $0.78 0.85 USD | |
| Leon's Furniture Limited 74W.F | $16.1 17.6 USD |
+1.9
|
$1.11B 1.22B USD | $115 125.71 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 10.73 | $1.5 1.64 USD | |
| Bapcor Limited 0BS.F | $3.02 3.3 USD |
+0.67
|
$1.05B 1.15B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.05B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.72 2.97 USD |
0
|
$948.93M 1.04B USD | $1.02K 1.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $948.93M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $33 36.07 USD |
+2.01
|
$932.88M 1.02B USD | $1 1.09 USD | $32.4 35.42 USD | $33 36.07 USD | $932.88M 1.02B USD | 31.42 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.35 9.13 USD |
-6.7
|
$842.46M 920.93M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $842.46M 920.93M USD | 5.25 | $1.59 1.74 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.05 21.92 USD |
+2.51
|
$784.65M 857.73M USD | $530 579.36 USD | $20.05 21.92 USD | $20.05 21.92 USD | $784.65M 857.73M USD | 23.86 | $0.84 0.92 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.75 9.56 USD |
-0.57
|
$699.99M 765.19M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $699.99M 765.19M USD | 13.88 | $0.63 0.69 USD | |
| Kid ASA 97Q.F | $13.38 14.63 USD |
-0.74
|
$546.66M 597.58M USD | $38 41.54 USD | $13.38 14.63 USD | $13.38 14.63 USD | $546.66M 597.58M USD | 15.74 | $0.85 0.93 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $37 40.45 USD |
+0.54
|
$499.95M 546.51M USD | $57 62.31 USD | $37 40.45 USD | $37 40.45 USD | $499.95M 546.51M USD | 10.78 | $3.43 3.75 USD | |
| The ODP Corporation ODP1.F | $16.4 17.93 USD |
-0.61
|
$497.44M 543.77M USD | $599 654.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $497.44M 543.77M USD | 14.26 | $1.15 1.26 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$497.23M 543.54M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $497.23M 543.54M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.38 23.37 USD |
-0.28
|
$462.97M 506.09M USD | $75 81.99 USD | $21.38 23.37 USD | $21.38 23.37 USD | $462.97M 506.09M USD | 9.67 | $2.21 2.42 USD | |
| Halfords Group plc HDK.F | $1.91 2.09 USD |
+1.6
|
$420.67M 459.85M USD | $12 13.12 USD | $1.91 2.09 USD | $1.91 2.09 USD | $420.67M 459.85M USD | 14.69 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.85 22.79 USD |
-2.11
|
$404.06M 441.69M USD | $475 519.24 USD | $20.85 22.79 USD | $20.85 22.79 USD | $404.06M 441.69M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.37
|
$377.05M 412.17M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $377.05M 412.17M USD | 6.67 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.15 8.91 USD |
-2.4
|
$311.84M 340.88M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $311.84M 340.88M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.66 USD |
+2.47
|
$278.89M 304.86M USD | $2.45K 2.68K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $278.89M 304.86M USD | 0 | -$0.58 -0.6 USD | |
| Adairs Limited 1FQ.F | $1.47 1.61 USD |
-1.34
|
$266.32M 291.12M USD | $3.72K 4.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.32M 291.12M USD | 13.36 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-0.75
|
$220.86M 241.43M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.86M 241.43M USD | 6.59 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$139.49M 152.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $139.49M 152.48M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.67 0.73 USD |
-2.19
|
$129.94M 142.04M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $129.94M 142.04M USD | 0 | -$0.23 -0.2 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.33
|
$92.17M 100.76M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.17M 100.76M USD | 6.59 | $0.02 0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.86 2.03 USD |
+5.68
|
$76.58M 83.71M USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.58M 83.71M USD | 0 | -$0.78 -0.8 USD | |
| Dadelo S.A. 91N0.F | $6.48 7.08 USD |
-1.52
|
$76.32M 83.43M USD | $5K 5.47K USD | $6.48 7.08 USD | $6.48 7.08 USD | $76.32M 83.43M USD | 28.17 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
+0.79
|
$71.94M 78.64M USD | $4 4.37 USD | $7.62 8.33 USD | $7.62 8.33 USD | $71.94M 78.64M USD | 4.73 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.7 4.04 USD |
+2.64
|
$58.34M 63.77M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $58.34M 63.77M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
-7.87
|
$47.88M 52.33M USD | $102 111.5 USD | $1.41 1.54 USD | $1.41 1.54 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.25 1.37 USD |
+47.93
|
$46.62M 50.96M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $46.62M 50.96M USD | 0 | -$3.2 -3.4 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10 10.93 USD |
-0.5
|
$39.22M 42.87M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $39.22M 42.87M USD | 20.83 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9 0.98 USD |
-0.55
|
$23.67M 25.87M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.67M 25.87M USD | 0 | -$0.06 -0.06 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+53.33
|
$23.32M 25.49M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.32 USD |
0
|
$19.31M 21.11M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $19.31M 21.11M USD | 1.16 | $0.25 0.27 USD | |
| Passat Société Anonyme 6JF.F | $4.3 4.7 USD |
+0.7
|
$17.52M 19.15M USD | $297 324.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.52M 19.15M USD | 7.67 | $0.56 0.61 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-8.57
|
$11.77M 12.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.77M 12.87M USD | 0 | -$0.05 -0.05 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$11.26M 12.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$11.26M 12.31M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.25M 12.3M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.25M 12.3M USD | 0 | -$0.52 -0.5 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $6 6.56 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.36 1.49 USD |
0
|
$6.12M 6.69M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.22 4.61 USD |
-1.86
|
$0 0 USD | $2.1K 2.3K USD | $4.22 4.61 USD | $4.26 4.66 USD | $0 0 USD | 4.64 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}