国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
消费类（周期性） (97)
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | €84.02 91.85 USD |
+2.24
|
€71.08B 77.7B USD | €310.00 338.87 USD | €81.86 89.48 USD | €84.02 91.85 USD | €71.08B 77.7B USD | 33.60 | €2.50 2.73 USD | |
| AutoZone, Inc. AZ5.F | €3,205.00 3503.5 USD |
+0.85
|
€53.31B 58.27B USD | €10.00 10.93 USD | €3,169.00 3464.15 USD | €3,205.00 3503.5 USD | €53.31B 58.27B USD | 25.57 | €125.32 136.99 USD | |
| Tractor Supply Company TR4.F | €45.36 49.58 USD |
-1.49
|
€24.78B 27.09B USD | €100.00 109.31 USD | €45.36 49.58 USD | €45.36 49.58 USD | €24.78B 27.09B USD | 25.34 | €1.79 1.96 USD | |
| Figma, Inc. 1S2.F | €38.20 41.76 USD |
-2.55
|
€21.10B 23.06B USD | €20.00 21.86 USD | €38.20 41.76 USD | €39.40 43.07 USD | €21.10B 23.06B USD | 0 | -€2.79 -3.04 USD | |
| Williams-Sonoma, Inc. WM1.F | €166.30 181.79 USD |
-3.26
|
€20.45B 22.36B USD | €6.00 6.56 USD | €166.30 181.79 USD | €166.30 181.79 USD | €20.45B 22.36B USD | 21.37 | €7.78 8.5 USD | |
| Ulta Beauty, Inc. 34U.F | €448.30 490.05 USD |
-0.18
|
€20.14B 22.02B USD | €20.00 21.86 USD | €440.80 481.85 USD | €448.30 490.05 USD | €20.14B 22.02B USD | 19.88 | €22.55 24.65 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €185.92 203.24 USD |
-0.99
|
€17.16B 18.76B USD | €3.00 3.28 USD | €185.92 203.24 USD | €185.92 203.24 USD | €17.16B 18.76B USD | 14.99 | €12.40 13.55 USD | |
| Casey's General Stores, Inc. CS2.F | €450.00 491.91 USD |
0
|
€16.73B 18.29B USD | €20.00 21.86 USD | €448.00 489.72 USD | €450.00 491.91 USD | €16.73B 18.29B USD | 33.33 | €13.50 14.76 USD | |
| Genuine Parts Company GPT.F | €109.55 119.75 USD |
+1.25
|
€15.31B 16.73B USD | €90.00 98.38 USD | €108.05 118.11 USD | €109.55 119.75 USD | €15.31B 16.73B USD | 21.77 | €5.03 5.5 USD | |
| Best Buy Co., Inc. BUY.F | €67.90 74.22 USD |
-2.75
|
€14.91B 16.3B USD | €110.00 120.24 USD | €67.90 74.22 USD | €67.90 74.22 USD | €14.91B 16.3B USD | 21.62 | €3.14 3.43 USD | |
| Sanrio Company, Ltd. SJ8.F | €35.20 38.48 USD |
-1.12
|
€9.54B 10.42B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.40 38.7 USD | €9.54B 10.42B USD | 30.60 | €1.15 1.26 USD | |
| GameStop Corp. GS2C.F | €18.50 20.22 USD |
-1.07
|
€8.54B 9.33B USD | €4.54K 4.96K USD | €18.13 19.82 USD | €18.99 20.76 USD | €8.54B 9.33B USD | 26.81 | €0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | €131.50 143.75 USD |
+1.27
|
€7.49B 8.19B USD | €120.00 131.18 USD | €125.15 136.81 USD | €131.50 143.75 USD | €7.49B 8.19B USD | 30.65 | €4.29 4.69 USD | |
| Avolta AG D2JA.F | €4.42 4.83 USD |
0
|
€6.61B 7.22B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €6.61B 7.22B USD | 49.11 | €0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | €54.00 59.03 USD |
-1.82
|
€6.49B 7.09B USD | €73.00 79.8 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.49B 7.09B USD | 22.78 | €2.37 2.59 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-2.53
|
€5.80B 6.34B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.80B 6.34B USD | 15.08 | €20.42 22.32 USD | |
| MINISO Group Holding Limited MIF.F | €17.60 19.24 USD |
-1.12
|
€5.58B 6.1B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.60 19.24 USD | €5.58B 6.1B USD | 19.13 | €0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €105.50 115.33 USD |
+0.86
|
€5.56B 6.07B USD | €50.00 54.66 USD | €103.60 113.25 USD | €105.50 115.33 USD | €5.56B 6.07B USD | 12.11 | €8.71 9.52 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.10 4.48 USD |
+0.49
|
€5.11B 5.58B USD | €1.00 1.09 USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.11B 5.58B USD | 17.82 | €0.23 0.25 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.61 21.44 USD |
-4.16
|
€4.36B 4.77B USD | €1.42K 1.55K USD | €19.61 21.44 USD | €19.61 21.44 USD | €4.36B 4.77B USD | 6.78 | €2.89 3.16 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Jumbo S.A. 5JB.F | €27.06 29.58 USD |
+0.82
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.06 29.58 USD | €27.06 29.58 USD | €3.73B 4.08B USD | 11.61 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | €7.79 8.52 USD |
+2.7
|
€3.59B 3.92B USD | €2.50K 2.73K USD | €7.79 8.52 USD | €7.79 8.52 USD | €3.59B 3.92B USD | 10.38 | €0.75 0.82 USD | |
| RH RS1.F | €132.26 144.58 USD |
-3.15
|
€2.79B 3.05B USD | €33.00 36.07 USD | €132.26 144.58 USD | €132.26 144.58 USD | €2.79B 3.05B USD | 28.50 | €4.64 5.07 USD | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
-1.55
|
€2.56B 2.8B USD | €1.35K 1.47K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | €41.46 45.32 USD |
-1.39
|
€2.49B 2.72B USD | €15.00 16.4 USD | €41.01 44.82 USD | €41.46 45.32 USD | €2.49B 2.72B USD | 0 | -€8.85 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | €19.70 21.53 USD |
-2.48
|
€2.27B 2.49B USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.27B 2.49B USD | 44.77 | €0.44 0.48 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.11
|
€2.15B 2.36B USD | €340.00 371.67 USD | €4.41 4.82 USD | €4.46 4.87 USD | €2.15B 2.36B USD | 442.00 | €0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | €29.72 32.49 USD |
-0.87
|
€2.00B 2.18B USD | €14.00 15.3 USD | €29.72 32.49 USD | €29.72 32.49 USD | €2.00B 2.18B USD | 22.17 | €1.34 1.46 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.80 22.74 USD |
+2.97
|
€1.76B 1.93B USD | €240.00 262.35 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.76B 1.93B USD | 0 | -€0.04 -0.04 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
+2.4
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| Currys plc CWB.F | €1.45 1.58 USD |
-0.28
|
€1.68B 1.84B USD | €800.00 874.51 USD | €1.45 1.58 USD | €1.45 1.58 USD | €1.68B 1.84B USD | 13.16 | €0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | €8.60 9.4 USD |
+1.18
|
€1.50B 1.64B USD | €29.00 31.7 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 14.82 | €0.58 0.63 USD | |
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
+3.87
|
€1.34B 1.46B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.12 | €0.40 0.44 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-4.84
|
€1.29B 1.41B USD | €266.00 290.77 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.29B 1.41B USD | 7.37 | €1.60 1.75 USD | |
| Mizuno Corporation MIZ.F | €16.80 18.36 USD |
+7.69
|
€1.29B 1.41B USD | €70.00 76.52 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.29B 1.41B USD | 13.43 | €1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | €17.90 19.57 USD |
+1.13
|
€1.23B 1.35B USD | €53.00 57.94 USD | €17.80 19.46 USD | €17.90 19.57 USD | €1.23B 1.35B USD | 11.54 | €1.55 1.69 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
+1.94
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.20B 1.32B USD | 14.58 | €0.72 0.79 USD | |
| Pets at Home Group Plc 6P8.F | €2.36 2.58 USD |
+0.34
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.38 2.6 USD | €1.09B 1.19B USD | 11.23 | €0.21 0.23 USD | |
| WH Smith PLC 21Q.F | €7.10 7.76 USD |
-2.74
|
€957.50M 1.05B USD | €41.00 44.82 USD | €7.05 7.71 USD | €7.25 7.93 USD | €957.50M 1.05B USD | 142.00 | €0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | €28.15 30.77 USD |
+0.36
|
€829.30M 906.54M USD | €200.00 218.63 USD | €28.15 30.77 USD | €28.15 30.77 USD | €829.30M 906.54M USD | 32.35 | €0.87 0.95 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
+0.59
|
€683.16M 746.78M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €683.16M 746.78M USD | 11.80 | €0.72 0.79 USD | |
| Matas A/S 1MTA.F | €16.76 18.32 USD |
-0.83
|
€638.63M 698.11M USD | €220.00 240.49 USD | €16.76 18.32 USD | €16.76 18.32 USD | €638.63M 698.11M USD | 16.76 | €1.00 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.00 45.91 USD |
-4.55
|
€615.05M 672.33M USD | €500.00 546.57 USD | €42.00 45.91 USD | €42.00 45.91 USD | €615.05M 672.33M USD | 10.90 | €3.85 4.21 USD | |
| Bapcor Limited 0BS.F | €1.24 1.36 USD |
-2.36
|
€475.25M 519.51M USD | €1.10K 1.2K USD | €1.24 1.36 USD | €1.24 1.36 USD | €475.25M 519.51M USD | 24.80 | €0.05 0.05 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.80 12.9 USD |
-2.48
|
€466.96M 510.46M USD | €206.00 225.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €466.96M 510.46M USD | 31.05 | €0.38 0.42 USD | |
| Kid ASA 97Q.F | €11.14 12.18 USD |
-2.79
|
€465.87M 509.26M USD | €152.00 166.16 USD | €11.14 12.18 USD | €11.14 12.18 USD | €465.87M 509.26M USD | 17.96 | €0.62 0.68 USD | |
| MarineMax, Inc. MLW.F | €20.26 22.15 USD |
-3.15
|
€459.45M 502.25M USD | €76.00 83.08 USD | €20.26 22.15 USD | €20.26 22.15 USD | €459.45M 502.25M USD | 0 | -€1.05 -1.1 USD | |
| Fastned B.V. FSF.F | €21.15 23.12 USD |
-0.47
|
€425.35M 464.96M USD | €50.00 54.66 USD | €21.15 23.12 USD | €21.15 23.12 USD | €425.35M 464.96M USD | 0 | -€1.38 -1.5 USD | |
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-0.19
|
€413.32M 451.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €413.32M 451.81M USD | 7.64 | €0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Halfords Group plc HDK.F | €1.58 1.73 USD |
-0.63
|
€370.64M 405.16M USD | €21.00 22.96 USD | €1.58 1.73 USD | €1.58 1.73 USD | €370.64M 405.16M USD | 0 | -€0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.53
|
€214.00M 233.93M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €214.00M 233.93M USD | 0 | €0.00 0 USD | |
| Adairs Limited 1FQ.F | €1.07 1.17 USD |
-0.93
|
€204.06M 223.06M USD | €2.60K 2.84K USD | €1.07 1.17 USD | €1.07 1.17 USD | €204.06M 223.06M USD | 13.37 | €0.08 0.09 USD | |
| Dadelo S.A. 91N0.F | €13.80 15.09 USD |
+3.76
|
€171.75M 187.75M USD | €11.00 12.02 USD | €13.30 14.54 USD | €13.80 15.09 USD | €171.75M 187.75M USD | 37.29 | €0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.29
|
€113.43M 123.99M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €113.43M 123.99M USD | 7.79 | €0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.80 11.81 USD |
-0.92
|
€102.64M 112.2M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €102.64M 112.2M USD | 6.75 | €1.60 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.80 1.97 USD |
-10
|
€73.83M 80.71M USD | €1.73K 1.89K USD | €1.80 1.97 USD | €1.80 1.97 USD | €73.83M 80.71M USD | 0 | -€0.84 -0.9 USD | |
| Mister Spex SE MRX.F | €1.37 1.5 USD |
-6.48
|
€46.68M 51.03M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €46.68M 51.03M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.65 2.89 USD |
+0.38
|
€45.33M 49.55M USD | €900.00 983.82 USD | €2.65 2.89 USD | €2.65 2.89 USD | €45.33M 49.55M USD | 0 | -€0.76 -0.8 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.66 1.82 USD |
-0.6
|
€37.10M 40.55M USD | €58.00 63.4 USD | €1.66 1.82 USD | €1.68 1.84 USD | €37.10M 40.55M USD | 0 | €0.00 0 USD | |
| TheWorks.co.uk plc 6EU.F | €0.45 0.49 USD |
-0.89
|
€29.64M 32.4M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €29.64M 32.4M USD | 2.97 | €0.15 0.16 USD | |
| Hunyvers SA F6Q.F | €6.80 7.43 USD |
-0.58
|
€28.19M 30.82M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €28.19M 30.82M USD | 61.81 | €0.11 0.12 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€17.50M 19.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.50M 19.13M USD | 1.85 | €0.01 0.01 USD | |
| Passat Société Anonyme 6JF.F | €4.03 4.41 USD |
-1.95
|
€16.48M 18.01M USD | €250.00 273.28 USD | €4.03 4.41 USD | €4.03 4.41 USD | €16.48M 18.01M USD | 9.37 | €0.43 0.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
+5.66
|
€11.45M 12.51M USD | €420.00 459.12 USD | €0.53 0.58 USD | €0.56 0.61 USD | €11.45M 12.51M USD | 0 | -€1.00 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | €4.42 4.83 USD |
-7.92
|
€0.00 0 USD | €300.00 327.94 USD | €4.42 4.83 USD | €4.50 4.92 USD | €0.00 0 USD | 4.86 | €0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}