$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
Frankfurt (43)
所有版块
度假村和赌场 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36.91 40.34 USD
0
$26.08B 28.51B USD $30 32.79 USD $36.91 40.34 USD $36.91 40.34 USD $26.08B 28.51B USD 23.65 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.68 4.02 USD
-1.08
$16.19B 17.7B USD $111 121.34 USD $3.68 4.02 USD $3.68 4.02 USD $16.19B 17.7B USD 16.72 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.75 1.92 USD
+0.75
$14.32B 15.66B USD $856 935.72 USD $1.75 1.92 USD $1.75 1.92 USD $14.32B 15.66B USD 15.92 $0.11 0.12 USD
Sands China Ltd.  599.F $16.8 18.36 USD
+0.6
$14.3B 15.63B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $14.3B 15.63B USD 14.86 $1.13 1.24 USD
Wynn Resorts, Limited  WYR.F $76.87 84.03 USD
-0.26
$8.04B 8.79B USD $1 1.09 USD $76.87 84.03 USD $76.87 84.03 USD $8.04B 8.79B USD 23.50 $3.27 3.57 USD
MGM Resorts International  MGG.F $28.01 30.61 USD
+3.59
$7.87B 8.6B USD $562 614.34 USD $28.01 30.61 USD $28.01 30.61 USD $7.87B 8.6B USD 14.28 $1.96 2.14 USD
Genting Singapore Limited  36T.F $0.45 0.5 USD
-4.22
$5.49B 6B USD $67 73.24 USD $0.45 0.5 USD $0.45 0.5 USD $5.49B 6B USD 15.13 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $65 71.05 USD
+1.56
$5.39B 5.89B USD $80 87.45 USD $65 71.05 USD $65 71.05 USD $5.39B 5.89B USD 12.21 $5.32 5.82 USD
Vail Resorts, Inc.  VAI.F $135 147.57 USD
0
$5.09B 5.56B USD $30 32.79 USD $135 147.57 USD $135 147.57 USD $5.09B 5.56B USD 22.53 $5.99 6.55 USD
Caesars Entertainment, Inc.  2ER.F $23.4 25.57 USD
+3.36
$4.97B 5.43B USD $30 32.79 USD $23.18 25.33 USD $23.4 25.57 USD $4.97B 5.43B USD 0 -$0.96 -1.04 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
0
$4.7B 5.14B USD $934 1.02K USD $1.22 1.33 USD $1.22 1.33 USD $4.7B 5.14B USD 9.38 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
+0.47
$4.44B 4.85B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.44B 4.85B USD 18.85 $2.27 2.48 USD
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
0
$3.11B 3.41B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.11B 3.41B USD 8.88 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-0.31
$3.11B 3.39B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.11B 3.39B USD 9.74 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.8 36.95 USD
-0.59
$3.1B 3.39B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $3.1B 3.39B USD 120.71 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.54B 2.77B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.35 5.85 USD
-1.83
$2.2B 2.41B USD $2K 2.19K USD $5.35 5.85 USD $5.35 5.85 USD $2.2B 2.41B USD 41.15 $0.13 0.14 USD
PENN Entertainment, Inc.  PN1.F $13.43 14.68 USD
+5.04
$2.13B 2.33B USD $5K 5.47K USD $13.43 14.68 USD $13.43 14.68 USD $2.13B 2.33B USD 0 -$0.53 -0.5 USD
Resorttrust, Inc.  5FY.F $9.85 10.77 USD
+0.51
$2.13B 2.32B USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $2.13B 2.32B USD 16.98 $0.58 0.63 USD
Marriott Vacations Worldwide Corporation  M8V.F $57 62.31 USD
+2.7
$2.04B 2.23B USD $1 1.09 USD $57 62.31 USD $57 62.31 USD $2.04B 2.23B USD 11.15 $5.11 5.59 USD
NagaCorp Ltd.  N9J.F $0.4199 0.46 USD
-0.83
$1.94B 2.12B USD $2.55K 2.79K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.94B 2.12B USD 21.02 $0.02 0.02 USD
SJM Holdings Limited  3MG1.F $0.9699 1.05 USD
0
$1.86B 2.03B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $1.86B 2.03B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.28 USD
-0.78
$1.84B 2.02B USD $27K 29.51K USD $0.25 0.28 USD $0.25 0.28 USD $1.84B 2.02B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-1.71
$1.42B 1.55B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.42B 1.55B USD 25.55 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $74 80.89 USD
+2.78
$1.41B 1.54B USD $4 4.37 USD $74 80.89 USD $74 80.89 USD $1.41B 1.54B USD 21.38 $3.46 3.78 USD
SkiStar AB (publ)  3AJ.F $15.35 16.78 USD
-0.52
$1.21B 1.33B USD $269 294.05 USD $15.35 16.78 USD $15.35 16.78 USD $1.21B 1.33B USD 23.61 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3499 0.39 USD
0
$745.84M 815.31M USD $1.65K 1.81K USD $0.3499 0.39 USD $0.3499 0.39 USD $745.84M 815.31M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.6 26.89 USD
+3.36
$677.19M 740.26M USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $677.19M 740.26M USD 64.73 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3599 0.4 USD
0
$401.31M 438.69M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $401.31M 438.69M USD 6.06 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.26 USD
0
$217.98M 238.28M USD $150 163.97 USD $0.2399 0.26 USD $0.2399 0.26 USD $217.98M 238.28M USD 7.86 $0.03 0.03 USD
Paradise Entertainment Limited  LIL3.F $0.2 0.21 USD
+4.26
$213.7M 233.61M USD $13.73K 15.01K USD $0.2 0.21 USD $0.2 0.21 USD $213.7M 233.61M USD 4.90 $0.04 0.04 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
+6.74
$182.44M 199.43M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $182.44M 199.43M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $18.75 20.5 USD
-1.32
$180.28M 197.07M USD $31 33.89 USD $18.75 20.5 USD $18.75 20.5 USD $180.28M 197.07M USD 170.45 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.7 2.95 USD
-0.74
$99.17M 108.41M USD $585 639.48 USD $2.7 2.95 USD $2.7 2.95 USD $99.17M 108.41M USD 0 -$0.96 -1.04 USD
I Grandi Viaggi S.p.A.  95H.F $1.68 1.84 USD
-5.88
$79.96M 87.41M USD $1.66K 1.82K USD $1.68 1.84 USD $1.69 1.85 USD $79.96M 87.41M USD 28.00 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.71 1.87 USD
-0.58
$52.47M 57.35M USD $2K 2.19K USD $1.71 1.87 USD $1.71 1.87 USD $52.47M 57.35M USD 0 -$3.85 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
0
$45.65M 49.9M USD $408 446 USD $0.02999 0.03 USD $0.02999 0.03 USD $45.65M 49.9M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
0
$10.35M 11.32M USD $20 21.86 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.5M 10.38M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.5M 10.38M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.92M 2.1M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.1M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看