国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | €56.41 61.66 USD |
-1.78
|
€38.14B 41.69B USD | €2.00 2.19 USD | €56.41 61.66 USD | €57.34 62.68 USD | €38.14B 41.69B USD | 29.38 | €1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.68 5.12 USD |
+0.43
|
€20.47B 22.38B USD | €400.00 437.25 USD | €4.60 5.03 USD | €4.68 5.12 USD | €20.47B 22.38B USD | 19.50 | €0.24 0.26 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
-0.04
|
€19.03B 20.8B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.03B 20.8B USD | 23.51 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.60 24.7 USD |
-0.88
|
€18.29B 19.99B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €18.29B 19.99B USD | 23.06 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | €105.68 115.52 USD |
-1.86
|
€10.99B 12.01B USD | €50.00 54.66 USD | €105.68 115.52 USD | €107.60 117.62 USD | €10.99B 12.01B USD | 27.16 | €3.89 4.25 USD | |
| MGM Resorts International MGG.F | €28.54 31.19 USD |
+0.87
|
€7.80B 8.53B USD | €240.00 262.35 USD | €28.54 31.19 USD | €28.54 31.19 USD | €7.80B 8.53B USD | 167.85 | €0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
0
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | €0.51 0.56 USD |
0
|
€6.16B 6.74B USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.16B 6.74B USD | 25.50 | €0.02 0.02 USD | |
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.39B 5.89B USD | €270.00 295.15 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.39B 5.89B USD | 3.55 | €19.39 21.2 USD | |
| Vail Resorts, Inc. VAI.F | €132.00 144.29 USD |
+3.13
|
€4.75B 5.2B USD | €55.00 60.12 USD | €128.00 139.92 USD | €133.00 145.39 USD | €4.75B 5.2B USD | 20.30 | €6.50 7.11 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.70 | €2.70 2.95 USD | |
| Wynn Macau, Limited 8WY0.F | €7.00 7.65 USD |
-1.41
|
€3.79B 4.14B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.79B 4.14B USD | 20.58 | €0.34 0.37 USD | |
| Wynn Macau, Limited 8WY.F | €0.72 0.79 USD |
-4
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.77B 4.12B USD | 24.01 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.81 18.38 USD |
-2.66
|
€3.45B 3.77B USD | €265.00 289.68 USD | €16.81 18.38 USD | €16.94 18.52 USD | €3.45B 3.77B USD | 0 | -€0.99 -1.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.80 36.95 USD |
-2.31
|
€2.99B 3.27B USD | €1.88K 2.05K USD | €33.80 36.95 USD | €34.60 37.82 USD | €2.99B 3.27B USD | 71.91 | €0.47 0.51 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
-1.29
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.70 8.42 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
+0.49
|
€2.64B 2.88B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.64B 2.88B USD | 23.05 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-1.04
|
€2.54B 2.77B USD | €17.09K 18.68K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.54B 2.77B USD | 11.46 | €0.05 0.05 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
0
|
€2.16B 2.37B USD | €930.00 1.02K USD | €9.85 10.77 USD | €10.00 10.93 USD | €2.16B 2.37B USD | 18.86 | €0.53 0.58 USD | |
| SJM Holdings Limited 3MG.F | €0.30 0.33 USD |
-8.02
|
€2.12B 2.31B USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | |
| PENN Entertainment, Inc. PN1.F | €13.12 14.35 USD |
-1.47
|
€2.05B 2.24B USD | €400.00 437.25 USD | €13.12 14.35 USD | €13.12 14.35 USD | €2.05B 2.24B USD | 0 | -€5.25 -5.7 USD | |
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
-8.94
|
€2.04B 2.23B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €41.20 45.04 USD |
+3
|
€2.03B 2.22B USD | €100.00 109.31 USD | €40.40 44.16 USD | €41.20 45.04 USD | €2.03B 2.22B USD | 10.45 | €3.94 4.31 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
+0.61
|
€1.50B 1.64B USD | €100.00 109.31 USD | €81.00 88.54 USD | €82.00 89.64 USD | €1.50B 1.64B USD | 21.52 | €3.81 4.16 USD | |
| Melco International Development Limited MX7A.F | €0.54 0.59 USD |
-6.09
|
€1.23B 1.34B USD | €8.00 8.75 USD | €0.54 0.59 USD | €0.56 0.61 USD | €1.23B 1.34B USD | 0 | -€0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | €14.97 16.36 USD |
+2.32
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.97 16.36 USD | €14.97 16.36 USD | €1.17B 1.28B USD | 23.39 | €0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-0.63
|
€363.94M 397.84M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €363.94M 397.84M USD | 5.23 | €0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-1.01
|
€359.36M 392.83M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €359.36M 392.83M USD | 13.13 | €0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | €17.80 19.46 USD |
+0.56
|
€180.40M 197.2M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €180.40M 197.2M USD | 19.77 | €0.90 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
-2.38
|
€141.27M 154.43M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €141.27M 154.43M USD | 0 | -€0.08 -0.08 USD | |
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+23.78
|
€111.54M 121.93M USD | €10.57K 11.55K USD | €0.07 0.08 USD | €0.09 0.1 USD | €111.54M 121.93M USD | 2.21 | €0.04 0.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.95 2.13 USD |
+0.52
|
€103.34M 112.96M USD | €1.04K 1.14K USD | €1.95 2.13 USD | €1.95 2.13 USD | €103.34M 112.96M USD | 65.00 | €0.03 0.03 USD | |
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
-3.6
|
€77.30M 84.5M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €77.30M 84.5M USD | 0 | -€0.96 -1.04 USD | |
| Century Casinos, Inc. CNT.F | €1.45 1.59 USD |
-2.03
|
€48.80M 53.35M USD | €994.00 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €48.80M 53.35M USD | 0 | -€3.06 -3.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.80M 15.09M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.80M 15.09M USD | 65.00 | €0.09 0.1 USD | |
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}