国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.13 62.45 USD |
-0.45
|
€39.31B 42.97B USD | €2.00 2.19 USD | €57.13 62.45 USD | €57.13 62.45 USD | €39.31B 42.97B USD | 29.91 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.40 4.81 USD |
-0.45
|
€19.47B 21.29B USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €19.47B 21.29B USD | 18.33 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
-1.14
|
€19.43B 21.23B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.43B 21.23B USD | 23.49 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
-1.74
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €112.34 122.8 USD |
-0.25
|
€11.68B 12.77B USD | €100.00 109.31 USD | €112.34 122.8 USD | €112.34 122.8 USD | €11.68B 12.77B USD | 29.02 | €3.87 4.23 USD | ||
| MGM Resorts International MGG.F | €30.68 33.54 USD |
+1.07
|
€8.39B 9.17B USD | €1.00 1.09 USD | €30.30 33.12 USD | €30.68 33.54 USD | €8.39B 9.17B USD | 180.47 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
0
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
-1.24
|
€5.92B 6.47B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.92B 6.47B USD | 15.93 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
-1.42
|
€5.65B 6.18B USD | €8.00 8.75 USD | €69.50 75.97 USD | €71.00 77.61 USD | €5.65B 6.18B USD | 3.59 | €19.32 21.12 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.40 54 USD |
-2.18
|
€5.08B 5.56B USD | €243.00 265.63 USD | €49.40 54 USD | €49.40 54 USD | €5.08B 5.56B USD | 18.36 | €2.69 2.94 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.36 | €6.48 7.08 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.08 21.94 USD |
+1.16
|
€4.26B 4.66B USD | €180.00 196.76 USD | €20.08 21.94 USD | €20.08 21.94 USD | €4.26B 4.66B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.70 0.77 USD |
-0.57
|
€3.78B 4.13B USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.78B 4.13B USD | 23.37 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.50 7.11 USD |
-0.76
|
€3.58B 3.91B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.58B 3.91B USD | 19.11 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.00 39.35 USD |
-1.1
|
€3.20B 3.5B USD | €1.88K 2.05K USD | €36.00 39.35 USD | €36.40 39.79 USD | €3.20B 3.5B USD | 76.59 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.55 8.25 USD |
+0.67
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.95B 3.22B USD | 32.82 | €0.23 0.25 USD | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-3.38
|
€2.61B 2.85B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.61B 2.85B USD | 11.41 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
-0.95
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.31 USD |
-2.05
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.06 1.16 USD |
-2.75
|
€2.05B 2.24B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.41 13.57 USD |
-0.82
|
€1.80B 1.97B USD | €451.00 493 USD | €12.41 13.57 USD | €12.41 13.57 USD | €1.80B 1.97B USD | 0 | -€5.23 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €47.80 52.25 USD |
+2.58
|
€1.65B 1.81B USD | €13.00 14.21 USD | €46.80 51.16 USD | €47.80 52.25 USD | €1.65B 1.81B USD | 12.16 | €3.93 4.3 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
+0.61
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.57 | €3.80 4.15 USD | ||
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
-3.64
|
€1.36B 1.48B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.36B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.02 16.42 USD |
-0.73
|
€1.21B 1.32B USD | €125.00 136.64 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.21B 1.32B USD | 23.46 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.20 26.45 USD |
+0.83
|
€642.59M 702.43M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €642.59M 702.43M USD | 127.36 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+6.25
|
€400.46M 437.76M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.46M 437.76M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-0.51
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.75 19.4 USD |
-0.56
|
€174.57M 190.83M USD | €100.00 109.31 USD | €17.75 19.4 USD | €17.75 19.4 USD | €174.57M 190.83M USD | 19.72 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.06 2.25 USD |
-2.83
|
€98.47M 107.64M USD | €1.04K 1.14K USD | €2.06 2.25 USD | €2.06 2.25 USD | €98.47M 107.64M USD | 68.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
-4.24
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-5.65
|
€61.55M 67.29M USD | €2.67K 2.92K USD | €0.06 0.06 USD | €0.06 0.06 USD | €61.55M 67.29M USD | 1.46 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
-8.13
|
€33.27M 36.37M USD | €3.00K 3.28K USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.05 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}