国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| CME Group Inc. MX4A.F | €242.00 264.54 USD |
+0.62
|
€87.26B 95.39B USD | €10.00 10.93 USD | €239.85 262.19 USD | €242.00 264.54 USD | €87.26B 95.39B USD | 27.13 | €8.92 9.75 USD | |
| Coinbase Global, Inc. 1QZ.F | €261.70 286.07 USD |
-0.65
|
€79.59B 87.01B USD | €1.16K 1.27K USD | €260.40 284.65 USD | €269.55 294.65 USD | €79.59B 87.01B USD | 26.14 | €10.01 10.94 USD | |
| Moody's Corporation DUT.F | €425.90 465.57 USD |
-0.23
|
€75.98B 83.06B USD | €11.00 12.02 USD | €424.10 463.6 USD | €425.90 465.57 USD | €75.98B 83.06B USD | 39.58 | €10.76 11.76 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
+1.24
|
€75.50B 82.54B USD | €10.00 10.93 USD | €131.28 143.51 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.87 | €4.75 5.19 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €49.50 54.11 USD |
+1.54
|
€62.56B 68.39B USD | €600.00 655.88 USD | €48.76 53.3 USD | €49.50 54.11 USD | €62.56B 68.39B USD | 36.39 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€56.05B 61.27B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €56.05B 61.27B USD | 48.30 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.05 | €2.12 2.32 USD | |
| Nasdaq, Inc. NAQ.F | €76.52 83.65 USD |
+1.14
|
€43.69B 47.76B USD | €33.00 36.07 USD | €75.70 82.75 USD | €76.74 83.89 USD | €43.69B 47.76B USD | 31.61 | €2.42 2.65 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€39.85B 43.56B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.85B 43.56B USD | 19.09 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.80 229.34 USD |
-0.94
|
€39.85B 43.56B USD | €902.00 986.01 USD | €208.60 228.03 USD | €210.70 230.32 USD | €39.85B 43.56B USD | 19.15 | €10.95 11.97 USD | |
| MSCI Inc. 3HM.F | €507.80 555.09 USD |
+0.24
|
€38.31B 41.88B USD | €298.00 325.75 USD | €502.60 549.41 USD | €507.80 555.09 USD | €38.31B 41.88B USD | 37.25 | €13.63 14.9 USD | |
| Cboe Global Markets, Inc. C67.F | €222.70 243.44 USD |
-0.09
|
€23.30B 25.47B USD | €12.00 13.12 USD | €222.70 243.44 USD | €222.70 243.44 USD | €23.30B 25.47B USD | 27.66 | €8.05 8.8 USD | |
| Euronext N.V. ENXB.F | €129.30 141.34 USD |
+2.46
|
€13.13B 14.35B USD | €30.00 32.79 USD | €127.70 139.59 USD | €129.30 141.34 USD | €13.13B 14.35B USD | 20.39 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+1.6
|
€12.90B 14.1B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.90B 14.1B USD | 20.00 | €1.27 1.39 USD | |
| Singapore Exchange Limited SOUU.F | €21.60 23.61 USD |
+0.93
|
€12.16B 13.29B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.16B 13.29B USD | 27.00 | €0.80 0.87 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
-3.69
|
€11.87B 12.98B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €11.87B 12.98B USD | 27.72 | €0.40 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€10.94B 11.96B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €10.94B 11.96B USD | 14.54 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
-0.52
|
€9.93B 10.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.93B 10.86B USD | 28.38 | €0.34 0.37 USD | |
| TMX Group Limited 9TX.F | €30.80 33.67 USD |
+0.65
|
€8.95B 9.79B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.95B 9.79B USD | 30.19 | €1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | €233.90 255.68 USD |
+2.36
|
€8.83B 9.65B USD | €5.00 5.47 USD | €233.90 255.68 USD | €233.90 255.68 USD | €8.83B 9.65B USD | 17.37 | €13.46 14.71 USD | |
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
0
|
€7.55B 8.25B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.55B 8.25B USD | 24.04 | €7.61 8.32 USD | |
| ASX Limited AUX.F | €33.00 36.07 USD |
+0.61
|
€6.41B 7.01B USD | €5.00 5.47 USD | €32.80 35.85 USD | €33.00 36.07 USD | €6.41B 7.01B USD | 22.44 | €1.47 1.61 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.76 | €1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.90 16.29 USD |
+3.11
|
€625.38M 683.63M USD | €1.35K 1.48K USD | €14.43 15.77 USD | €14.90 16.29 USD | €625.38M 683.63M USD | 14.60 | €1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.25 6.83 USD |
+0.97
|
€364.48M 398.43M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.25 6.83 USD | €364.48M 398.43M USD | 14.88 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.30 3.61 USD |
+1.23
|
€347.07M 379.4M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €347.07M 379.4M USD | 30.00 | €0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
-2.06
|
€245.14M 267.97M USD | €430.00 470.05 USD | €47.60 52.03 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
0
|
€7.22M 7.89M USD | €4.40K 4.81K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}