国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
-2.99
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| S&P Global Inc. MHL.F | €432.35 472.62 USD |
+0.97
|
€130.92B 143.11B USD | €64.00 69.96 USD | €425.55 465.18 USD | €432.35 472.62 USD | €130.92B 143.11B USD | 36.45 | €11.86 12.96 USD | |
| CME Group Inc. MX4A.F | €245.10 267.93 USD |
+1.28
|
€88.38B 96.61B USD | €10.00 10.93 USD | €240.50 262.9 USD | €245.10 267.93 USD | €88.38B 96.61B USD | 27.50 | €8.91 9.74 USD | |
| Moody's Corporation DUT.F | €421.10 460.32 USD |
-1.13
|
€75.12B 82.12B USD | €15.00 16.4 USD | €420.30 459.44 USD | €421.60 460.87 USD | €75.12B 82.12B USD | 39.24 | €10.73 11.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | €131.70 143.97 USD |
-0.54
|
€75.09B 82.09B USD | €10.00 10.93 USD | €131.70 143.97 USD | €132.42 144.75 USD | €75.09B 82.09B USD | 27.78 | €4.74 5.18 USD | |
| Coinbase Global, Inc. 1QZ.F | €243.30 265.96 USD |
-7.03
|
€74.48B 81.41B USD | €1.52K 1.67K USD | €242.70 265.3 USD | €266.55 291.38 USD | €74.48B 81.41B USD | 24.32 | €10.00 10.93 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
0
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.85 | €1.35 1.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.09 52.57 USD |
-2.85
|
€60.78B 66.44B USD | €600.00 655.88 USD | €48.09 52.57 USD | €48.09 52.57 USD | €60.78B 66.44B USD | 35.62 | €1.35 1.48 USD | |
| London Stock Exchange Group plc LS4D.F | €24.80 27.11 USD |
-3.13
|
€53.87B 58.89B USD | €204.00 223 USD | €24.80 27.11 USD | €24.80 27.11 USD | €53.87B 58.89B USD | 46.79 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
-4.81
|
€52.94B 57.87B USD | €29.00 31.7 USD | €99.00 108.22 USD | €102.00 111.5 USD | €52.94B 57.87B USD | 46.91 | €2.11 2.31 USD | |
| Nasdaq, Inc. NAQ.F | €75.23 82.24 USD |
-1.69
|
€42.96B 46.96B USD | €385.00 420.86 USD | €75.01 82 USD | €76.50 83.62 USD | €42.96B 46.96B USD | 31.08 | €2.42 2.65 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
0
|
€40.23B 43.98B USD | €477.00 521.43 USD | €20.80 22.74 USD | €21.00 22.96 USD | €40.23B 43.98B USD | 19.09 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €207.40 226.72 USD |
-1.14
|
€39.77B 43.47B USD | €293.00 320.29 USD | €207.10 226.39 USD | €209.60 229.12 USD | €39.77B 43.47B USD | 18.94 | €10.95 11.97 USD | |
| MSCI Inc. 3HM.F | €492.30 538.15 USD |
-3.05
|
€37.05B 40.5B USD | €115.00 125.71 USD | €488.50 534 USD | €500.40 547 USD | €37.05B 40.5B USD | 36.17 | €13.61 14.88 USD | |
| Cboe Global Markets, Inc. C67.F | €223.40 244.21 USD |
+0.31
|
€23.38B 25.55B USD | €12.00 13.12 USD | €223.40 244.21 USD | €223.40 244.21 USD | €23.38B 25.55B USD | 27.85 | €8.02 8.77 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
0
|
€12.90B 14.1B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.90B 14.1B USD | 20.00 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €127.00 138.83 USD |
-1.78
|
€12.90B 14.1B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.70 139.59 USD | €12.90B 14.1B USD | 20.03 | €6.34 6.93 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
0
|
€12.05B 13.17B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.60 23.61 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.05B 13.17B USD | 27.00 | €0.80 0.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
+7.03
|
€11.62B 12.7B USD | €1.76K 1.92K USD | €6.65 7.27 USD | €6.85 7.49 USD | €11.62B 12.7B USD | 15.22 | €0.45 0.49 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
0
|
€9.98B 10.91B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.98B 10.91B USD | 28.38 | €0.34 0.37 USD | |
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
+1.95
|
€9.07B 9.91B USD | €20.00 21.86 USD | €31.40 34.32 USD | €32.00 34.98 USD | €9.07B 9.91B USD | 30.78 | €1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | €234.30 256.12 USD |
+0.17
|
€8.77B 9.58B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €8.77B 9.58B USD | 17.44 | €13.43 14.68 USD | |
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-0.55
|
€7.50B 8.2B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.50B 8.2B USD | 23.97 | €7.59 8.3 USD | |
| ASX Limited AUX.F | €32.80 35.85 USD |
-0.61
|
€6.37B 6.97B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.97B USD | 22.46 | €1.46 1.6 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.91 | €1.46 1.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.61 15.97 USD |
-1.95
|
€613.21M 670.32M USD | €1.35K 1.48K USD | €14.61 15.97 USD | €14.61 15.97 USD | €613.21M 670.32M USD | 14.32 | €1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.18 6.76 USD |
-1.12
|
€357.51M 390.81M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.24 6.82 USD | €357.51M 390.81M USD | 14.71 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
-0.61
|
€340.79M 372.53M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €340.79M 372.53M USD | 29.81 | €0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
-0.42
|
€244.11M 266.85M USD | €430.00 470.05 USD | €47.40 51.81 USD | €47.60 52.03 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
-47
|
€3.83M 4.18M USD | €4.40K 4.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.18M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}