国家/地区:德国,交易所:Frankfurt ,行业:电子游戏和多媒体,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$755.58K 825.95K USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $755.58K 825.95K USD | 0 | $0 0 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NEH.F | $96.2 105.16 USD |
+1.05
|
$62.06B 67.84B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $62.06B 67.84B USD | 16.61 | $5.79 6.33 USD | |
NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+2.67
|
$62.06B 67.84B USD | $129 141.01 USD | $19 20.77 USD | $19.2 20.99 USD | $62.06B 67.84B USD | 16.55 | $1.16 1.27 USD | |
Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
-0.79
|
$58.78B 64.25B USD | $50 54.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $58.78B 64.25B USD | 19.23 | $0.65 0.71 USD | |
Nintendo Co., Ltd. NTO.F | $49.98 54.63 USD |
-1.88
|
$58.77B 64.25B USD | $5 5.47 USD | $49.96 54.61 USD | $50.88 55.62 USD | $58.77B 64.25B USD | 19.22 | $2.6 2.84 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.81B 35.86B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.81B 35.86B USD | 33.00 | $3.67 4.01 USD | |
Take-Two Interactive Software, Inc. TKE.F | $132.74 145.1 USD |
-2.5
|
$23.43B 25.61B USD | $88 96.2 USD | $132.74 145.1 USD | $135.22 147.81 USD | $23.43B 25.61B USD | 0 | -$8.06 -8.8 USD | |
NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
0
|
$12.96B 14.16B USD | $28 30.61 USD | $15 16.4 USD | $15 16.4 USD | $12.96B 14.16B USD | 20.00 | $0.75 0.82 USD | |
Konami Group Corporation KOA.F | $62.25 68.05 USD |
-3.04
|
$8.51B 9.3B USD | $5 5.47 USD | $62.25 68.05 USD | $62.25 68.05 USD | $8.51B 9.3B USD | 26.71 | $2.33 2.55 USD | |
Capcom Co., Ltd. CPK.F | $17.76 19.41 USD |
-51.42
|
$7.43B 8.12B USD | $1.61K 1.75K USD | $17.13 18.73 USD | $17.79 19.45 USD | $7.43B 8.12B USD | 25.37 | $0.7 0.77 USD | |
Bilibili Inc. 71BB.F | $9.98 10.9 USD |
+8.72
|
$4.33B 4.73B USD | $500 546.57 USD | $9.91 10.83 USD | $9.98 10.9 USD | $4.33B 4.73B USD | 0 | -$1.49 -1.6 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $35.38 38.68 USD |
-2.43
|
$4.26B 4.66B USD | $100 109.31 USD | $35.38 38.68 USD | $35.38 38.68 USD | $4.26B 4.66B USD | 23.43 | $1.51 1.65 USD | |
Bilibili Inc. 71BA.F | $10.15 11.1 USD |
+2.94
|
$4.19B 4.58B USD | $10 10.93 USD | $10.15 11.1 USD | $10.4 11.37 USD | $4.19B 4.58B USD | 0 | -$1.49 -1.6 USD | |
Kingsoft Corporation Limited 3K1.F | $2.8 3.06 USD |
+4.48
|
$3.85B 4.21B USD | $1.21K 1.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.85B 4.21B USD | 70.00 | $0.04 0.04 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $10.1 11.04 USD |
0
|
$3.52B 3.85B USD | $100 109.31 USD | $9.55 10.44 USD | $10.1 11.04 USD | $3.52B 3.85B USD | 13.46 | $0.75 0.82 USD | |
CD Projekt S.A. 7CD.F | $27.85 30.44 USD |
+3.19
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $26.33 28.78 USD | $27.85 30.44 USD | $2.78B 3.04B USD | 28.41 | $0.98 1.07 USD | |
CD Projekt S.A. 7CD0.F | $6.4 7 USD |
+2.4
|
$2.74B 2.99B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 26.66 | $0.24 0.26 USD | |
Embracer Group AB (publ) TH9.F | $1.97 2.15 USD |
+9.17
|
$2.61B 2.85B USD | $7.24K 7.92K USD | $1.78 1.95 USD | $1.97 2.15 USD | $2.61B 2.85B USD | 39.29 | $0.05 0.05 USD | |
Ubisoft Entertainment SA UEN.F | $19.75 21.58 USD |
+1.26
|
$2.52B 2.76B USD | $2 2.19 USD | $19.4 21.2 USD | $19.75 21.58 USD | $2.52B 2.76B USD | 0 | -$2.78 -3.03 USD | |
Ubisoft Entertainment SA UEN0.F | $3.74 4.09 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.49B 2.72B USD | 0 | -$0.56 -0.6 USD | |
Sega Sammy Holdings Inc. RYU.F | $11.1 12.13 USD |
-0.89
|
$2.46B 2.69B USD | $36 39.35 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.46B 2.69B USD | 8.28 | $1.34 1.46 USD | |
Playtika Holding Corp. 8II.F | $6.4 7 USD |
+1.59
|
$2.43B 2.66B USD | $80 87.45 USD | $6.35 6.94 USD | $6.4 7 USD | $2.43B 2.66B USD | 10.84 | $0.59 0.64 USD | |
Paradox Interactive AB (publ) ETA.F | $16.14 17.64 USD |
-0.74
|
$1.7B 1.86B USD | $120 131.18 USD | $16.14 17.64 USD | $16.15 17.65 USD | $1.7B 1.86B USD | 31.64 | $0.51 0.56 USD | |
Keywords Studios plc KS3.F | $15 16.4 USD |
+4.17
|
$1.2B 1.32B USD | $46 50.28 USD | $14.2 15.52 USD | $15 16.4 USD | $1.2B 1.32B USD | 60.00 | $0.25 0.27 USD | |
MIXI, Inc. MXN.F | $15.5 16.94 USD |
-3.73
|
$1.12B 1.23B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.23B USD | 23.84 | $0.65 0.71 USD | |
Modern Times Group MTG AB (publ) MRT.F | $9.93 10.85 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
DeNA Co., Ltd. D2N.F | $8.9 9.73 USD |
+0.56
|
$1.02B 1.11B USD | $40 43.73 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 0 | -$1.63 -1.7 USD | |
GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$885.13M 967.57M USD | $79 86.36 USD | $14.4 15.74 USD | $14.4 15.74 USD | $885.13M 967.57M USD | 8.72 | $1.65 1.8 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.28 1.4 USD |
-7.91
|
$690.46M 754.77M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $690.46M 754.77M USD | 9.84 | $0.13 0.14 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.28 0.31 USD |
+12.8
|
$522.91M 571.61M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $522.91M 571.61M USD | 0 | -$0.22 -0.2 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $9.75 10.66 USD |
-8.02
|
$514.99M 562.95M USD | $200 218.63 USD | $9.75 10.66 USD | $10.3 11.26 USD | $514.99M 562.95M USD | 5.21 | $1.87 2.04 USD | |
GREE, Inc. V3U.F | $2.86 3.13 USD |
-1.38
|
$501.75M 548.48M USD | $350 382.6 USD | $2.86 3.13 USD | $2.86 3.13 USD | $501.75M 548.48M USD | 8.93 | $0.32 0.35 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Gravity Co., Ltd. GD8A.F | $65.5 71.6 USD |
+0.77
|
$467.72M 511.28M USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $467.72M 511.28M USD | 4.61 | $14.19 15.51 USD | |
GDEV Inc. 9T8.F | $2.34 2.56 USD |
+4.46
|
$462M 505.02M USD | $2.23K 2.44K USD | $2.02 2.21 USD | $2.34 2.56 USD | $462M 505.02M USD | 0 | -$0.19 -0.2 USD | |
IGG Inc I91.F | $0.38 0.42 USD |
-7.69
|
$459M 501.75M USD | $1.44K 1.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $459M 501.75M USD | 0 | -$0.07 -0.07 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.8299 0.91 USD |
+3.5
|
$448.46M 490.23M USD | $90 98.38 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $448.46M 490.23M USD | 20.82 | $0.04 0.04 USD | |
PlayWay S.A. 6P5.F | $63.7 69.63 USD |
-0.16
|
$432.27M 472.53M USD | $4 4.37 USD | $63.7 69.63 USD | $63.7 69.63 USD | $432.27M 472.53M USD | 22.35 | $2.85 3.12 USD | |
Team17 Group plc 2EC.F | $2.62 2.86 USD |
+2.34
|
$391.48M 427.94M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.48M 427.94M USD | 16.37 | $0.16 0.17 USD | |
Qingci Games Inc. Z56.F | $0.4199 0.45 USD |
+0.48
|
$352.3M 385.11M USD | $32 34.98 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $352.3M 385.11M USD | 13.86 | $0.03 0.03 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $2.5 2.73 USD |
+2.46
|
$346.58M 378.86M USD | $115 125.71 USD | $2.46 2.69 USD | $2.5 2.73 USD | $346.58M 378.86M USD | 0 | -$0.14 -0.1 USD | |
11 bit studios S.A. 11C.F | $117.4 128.33 USD |
-2.65
|
$283.78M 310.21M USD | $18 19.68 USD | $117.4 128.33 USD | $117.4 128.33 USD | $283.78M 310.21M USD | 317.29 | $0.37 0.4 USD | |
Remedy Entertainment Oyj 8P8.F | $16.22 17.73 USD |
+0.25
|
$221.13M 241.73M USD | $298 325.75 USD | $16.22 17.73 USD | $16.22 17.73 USD | $221.13M 241.73M USD | 0 | -$1.68 -1.8 USD | |
Azerion Group N.V. 9Q9.F | $1.62 1.77 USD |
-0.62
|
$205.58M 224.72M USD | $510 557.5 USD | $1.57 1.71 USD | $1.62 1.77 USD | $205.58M 224.72M USD | 5.56 | $0.29 0.32 USD | |
Boyaa Interactive International Limited 1BY.F | $0.27 0.3 USD |
+1.5
|
$191.59M 209.43M USD | $4.76K 5.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $191.59M 209.43M USD | 13.50 | $0.02 0.02 USD | |
PCF Group Spólka Akcyjna 6D1.F | $4.5 4.92 USD |
-0.66
|
$178.75M 195.4M USD | $245 267.82 USD | $4.43 4.84 USD | $4.65 5.08 USD | $178.75M 195.4M USD | 0 | -$0.26 -0.2 USD | |
Akatsuki Inc. 7QT.F | $15 16.4 USD |
-3.23
|
$177.71M 194.26M USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $177.71M 194.26M USD | 0 | $0 0 USD | |
Ten Square Games S.A. 1HQ.F | $21.34 23.33 USD |
+2.4
|
$156.98M 171.6M USD | $2 2.19 USD | $21.34 23.33 USD | $21.34 23.33 USD | $156.98M 171.6M USD | 44.45 | $0.48 0.52 USD | |
Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
+17.09
|
$150.35M 164.35M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $150.35M 164.35M USD | 0 | -$0.19 -0.2 USD | |
Digital Bros S.p.A. DB7.F | $7.68 8.4 USD |
-0.71
|
$115.22M 125.95M USD | $11 12.02 USD | $7.61 8.31 USD | $7.68 8.4 USD | $115.22M 125.95M USD | 0 | -$25.1 -27.4 USD | |
Nacon S.A. 4AW.F | $1.27 1.39 USD |
-0.31
|
$112.04M 122.47M USD | $10 10.93 USD | $1.27 1.39 USD | $1.27 1.39 USD | $112.04M 122.47M USD | 15.92 | $0.08 0.09 USD | |
Enad Global 7 AB (publ) 0SG.F | $1.22 1.33 USD |
+0.16
|
$110.15M 120.4M USD | $500 546.57 USD | $1.2 1.32 USD | $1.22 1.34 USD | $110.15M 120.4M USD | 121.59 | $0.01 0.01 USD | |
Golden Matrix Group, Inc. SE0C.F | $2.68 2.93 USD |
-2.19
|
$101.12M 110.54M USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $101.12M 110.54M USD | 0 | -$0.02 -0.02 USD | |
gumi Inc. 1G9.F | $2.44 2.67 USD |
-1.61
|
$98.93M 108.14M USD | $1.6K 1.75K USD | $2.44 2.67 USD | $2.44 2.67 USD | $98.93M 108.14M USD | 0 | -$0.14 -0.1 USD | |
Devolver Digital, Inc. 8CO.F | $0.17 0.19 USD |
+3.61
|
$97.23M 106.29M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.23M 106.29M USD | 0 | -$0.18 -0.1 USD | |
Creepy Jar S.A. 3CJ.F | $123.6 135.11 USD |
+2.49
|
$91.38M 99.89M USD | $15 16.4 USD | $121 132.27 USD | $123.6 135.11 USD | $91.38M 99.89M USD | 14.23 | $8.68 9.49 USD | |
G5 Entertainment AB (publ) U3I.F | $11 12.02 USD |
+2.42
|
$91.34M 99.84M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $91.34M 99.84M USD | 6.28 | $1.75 1.91 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.16 0.17 USD |
-3.07
|
$85.4M 93.36M USD | $35 38.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $85.4M 93.36M USD | 15.80 | $0.01 0.01 USD | |
CI Games SE CI7.F | $0.33 0.36 USD |
+0.77
|
$67.68M 73.99M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $67.68M 73.99M USD | 0 | -$0.01 -0.01 USD | |
Focus Entertainment Société anonyme 0HF.F | $8.98 9.82 USD |
-1.43
|
$57.13M 62.45M USD | $500 546.57 USD | $8.91 9.74 USD | $9.07 9.91 USD | $57.13M 62.45M USD | 0 | -$0.95 -1.03 USD | |
Atari SA IFGA.F | $0.13 0.14 USD |
-3.95
|
$56.43M 61.69M USD | $12.5K 13.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $56.43M 61.69M USD | 0 | -$0.03 -0.03 USD | |
Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.07 | $1.83 2 USD | |
Games Operators S.A. 8P7.F | $6.66 7.28 USD |
+0.91
|
$37.95M 41.48M USD | $500 546.57 USD | $6.66 7.28 USD | $6.66 7.28 USD | $37.95M 41.48M USD | 222.00 | $0.03 0.03 USD | |
5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
-0.29
|
$37.87M 41.4M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $37.87M 41.4M USD | 0 | $0 0 USD | |
Mobile Factory, Inc. 2MF.F | $4.48 4.9 USD |
+1.82
|
$34.89M 38.14M USD | $90 98.38 USD | $4.48 4.9 USD | $4.48 4.9 USD | $34.89M 38.14M USD | 9.14 | $0.49 0.54 USD | |
BoomBit S.A. 57QA.F | $2.4 2.62 USD |
-1.64
|
$33.8M 36.95M USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.8M 36.95M USD | 10.43 | $0.23 0.25 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.81 1.98 USD |
+3.13
|
$32.85M 35.91M USD | $20 21.86 USD | $1.79 1.95 USD | $1.81 1.98 USD | $32.85M 35.91M USD | 0 | -$0.06 -0.06 USD | |
Starbreeze AB (publ) 2ST.F | $0.006 0.0065 USD |
+1.69
|
$31.82M 34.78M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.82M 34.78M USD | 0.20 | $0.03 0.03 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.17M 26.42M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
Thunderful Group AB 8JH.F | $0.3099 0.34 USD |
-6.82
|
$23.46M 25.64M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $23.46M 25.64M USD | 2.41 | $0.13 0.14 USD | |
All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+0.97
|
$21.06M 23.03M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.32 0.34 USD | $21.06M 23.03M USD | 0 | -$0.1 -0.1 USD | |
The9 Limited FZKA.F | $0.6099 0.67 USD |
0
|
$19.15M 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
Gaming Factory S.A. 9JU.F | $2.96 3.24 USD |
+1.72
|
$17.38M 19M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.38M 19M USD | 0 | -$0.16 -0.1 USD | |
TROPHY GAMES Development A/S 4H7.F | $0.5799 0.63 USD |
-1.36
|
$15.87M 17.35M USD | $4.21K 4.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.87M 17.35M USD | 58.00 | $0.01 0.01 USD | |
Fragbite Group AB (publ) 5ZD.F | $0.1199 0.13 USD |
+1.37
|
$14.08M 15.39M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.08M 15.39M USD | 0 | -$0.09 -0.09 USD | |
GigaMedia Limited GIFN.F | $1.16 1.27 USD |
-0.34
|
$13.12M 14.34M USD | $880 961.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $13.12M 14.34M USD | 0 | -$0.08 -0.08 USD | |
Forgame Holdings Limited FH0.F | $0.08999 0.09 USD |
-3.95
|
$13M 14.21M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$0.03 -0.03 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Maximum Entertainment AB 8R7.F | $0.16 0.18 USD |
-5.74
|
$9.7M 10.6M USD | $220 240.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.7M 10.6M USD | 0 | -$0.32 -0.3 USD | |
Victory Square Technologies Inc. 6F6.F | $0.08 0.08 USD |
+4.62
|
$8.5M 9.29M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $8.5M 9.29M USD | 0 | -$0.12 -0.1 USD | |
Alpha Metaverse Technologies Inc. 9HN0.F | $0.08 0.09 USD |
0
|
$8.12M 8.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
-5.6
|
$6.47M 7.07M USD | $350 382.6 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.47M 7.07M USD | 0.11 | $0.21 0.23 USD | |
Emerge Gaming Limited GIX.F | $0.004499 0.0049 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
+1.87
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.2M 6.78M USD | 0 | -$0.04 -0.04 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $5.46 5.97 USD |
+1.11
|
$6.15M 6.73M USD | $55 60.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $6.15M 6.73M USD | 16.54 | $0.33 0.36 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.08 0.09 USD |
-10.27
|
$5.86M 6.4M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.86M 6.4M USD | 0 | -$0.04 -0.04 USD | |
GameSquare Holdings, Inc. MJ0.F | $1.15 1.26 USD |
0
|
$5.7M 6.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
SimFabric S.A. 853.F | $0.75 0.82 USD |
-1.57
|
$5.33M 5.82M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $5.33M 5.82M USD | 0 | -$0.13 -0.1 USD | |
Incuvo S.A. 68X.F | $0.2 0.22 USD |
+0.99
|
$4.38M 4.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.38M 4.79M USD | 2.54 | $0.08 0.09 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.02999 0.03 USD |
+5.76
|
$4.36M 4.76M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.36M 4.76M USD | 0 | -$0.02 -0.02 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$3.41M 3.73M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.41M 3.73M USD | 0 | -$0.01 -0.01 USD | |
Play2Chill S.A. 688.F | $0.9499 1.04 USD |
+1.28
|
$3.34M 3.65M USD | $40 43.73 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $3.34M 3.65M USD | 95.00 | $0.01 0.01 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $1.82K 1.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
Image Power S.A. 7UQ.F | $1.43 1.56 USD |
0
|
$2.52M 2.75M USD | $4 4.37 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.52M 2.75M USD | 7.94 | $0.18 0.2 USD | |
SOZAP AB (publ) 9RI.F | $0.08 0.09 USD |
-29.73
|
$1.47M 1.6M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.47M 1.6M USD | 0 | -$0.09 -0.09 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}