国家/地区：德国，交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+14.04
|
$970.18K 1.06M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $970.18K 1.06M USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $73.78 80.65 USD |
+0.24
|
$86.16B 94.18B USD | $1.61K 1.76K USD | $72.7 79.47 USD | $74.28 81.2 USD | $86.16B 94.18B USD | 50.53 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
-3.24
|
$83.36B 91.12B USD | $411 449.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $83.36B 91.12B USD | 48.37 | $0.37 0.4 USD | |
| NetEase, Inc. NEH.F | $111 121.34 USD |
+0.45
|
$70.97B 77.58B USD | $45 49.19 USD | $111 121.34 USD | $111 121.34 USD | $70.97B 77.58B USD | 18.13 | $6.12 6.69 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
0
|
$70.65B 77.23B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $70.65B 77.23B USD | 18.04 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.3 217.86 USD |
-0.65
|
$36.58B 39.99B USD | $52 56.84 USD | $199.3 217.86 USD | $199.3 217.86 USD | $36.58B 39.99B USD | 0 | -$22.46 -24.5 USD | |
| Electronic Arts Inc. ERT.F | $129.74 141.82 USD |
+0.53
|
$32.88B 35.94B USD | $32 34.98 USD | $129.74 141.82 USD | $129.74 141.82 USD | $32.88B 35.94B USD | 34.78 | $3.73 4.08 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-0.82
|
$16.59B 18.14B USD | $400 437.25 USD | $121 132.27 USD | $121 132.27 USD | $16.59B 18.14B USD | 35.90 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$12.9B 14.1B USD | $12 13.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.9B 14.1B USD | 16.73 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.24 28.68 USD |
-0.49
|
$11.08B 12.11B USD | $20 21.86 USD | $26.24 28.68 USD | $26.24 28.68 USD | $11.08B 12.11B USD | 36.95 | $0.71 0.78 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.8 59.9 USD |
+1.11
|
$6.65B 7.27B USD | $36 39.35 USD | $54.8 59.9 USD | $54.8 59.9 USD | $6.65B 7.27B USD | 44.19 | $1.24 1.36 USD | |
| Bilibili Inc. 71BB.F | $15.9 17.38 USD |
+0.63
|
$6.59B 7.21B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.59B 7.21B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $15.9 17.38 USD |
-0.31
|
$6.53B 7.14B USD | $1.01K 1.1K USD | $15.8 17.27 USD | $16.2 17.71 USD | $6.53B 7.14B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $14.7 16.07 USD |
+5.76
|
$6.37B 6.96B USD | $347 379.32 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.37B 6.96B USD | 56.53 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $61 66.68 USD |
+2.25
|
$6.16B 6.73B USD | $4.73K 5.17K USD | $59.42 64.95 USD | $61.52 67.25 USD | $6.16B 6.73B USD | 57.54 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.6 3.94 USD |
-1.64
|
$5.01B 5.48B USD | $123 134.46 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.01B 5.48B USD | 25.71 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.5B 4.92B USD | 20.28 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.41 19.03 USD |
+0.4
|
$3.8B 4.15B USD | $50 54.66 USD | $17.41 19.03 USD | $17.41 19.03 USD | $3.8B 4.15B USD | 13.59 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.82 19.48 USD |
+2.83
|
$1.96B 2.15B USD | $1 1.09 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.96B 2.15B USD | 35.64 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.1 17.6 USD |
-0.62
|
$1.82B 1.99B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.82B 1.99B USD | 12.10 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.18 4.57 USD |
+0.48
|
$1.61B 1.76B USD | $1 1.09 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.61B 1.76B USD | 12.66 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.7 21.53 USD |
+0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.37B 1.5B USD | 12.79 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.35 11.31 USD |
+2.93
|
$1.36B 1.49B USD | $5K 5.47K USD | $10.23 11.18 USD | $10.35 11.31 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $2 2.19 USD |
+5.26
|
$1.36B 1.48B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-0.62
|
$902.35M 986.39M USD | $91 99.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $902.35M 986.39M USD | 18.50 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
+0.28
|
$590.54M 645.54M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $590.54M 645.54M USD | 15.52 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$533.32M 582.99M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $533.32M 582.99M USD | 37.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $76.5 83.62 USD |
0
|
$515.32M 563.32M USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $515.32M 563.32M USD | 13.14 | $5.82 6.36 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
-2.78
|
$514.05M 561.93M USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $514.05M 561.93M USD | 20.58 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.75 9.56 USD |
+2.34
|
$455.27M 497.67M USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $455.27M 497.67M USD | 4.18 | $2.09 2.28 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
-0.51
|
$448.78M 490.58M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $448.78M 490.58M USD | 6.46 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-5.04
|
$397.65M 434.69M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $397.65M 434.69M USD | 3.53 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
-0.9
|
$387.89M 424.02M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.89M 424.02M USD | 7.49 | $7.34 8.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7199 0.79 USD |
-0.96
|
$358.71M 392.12M USD | $1.86K 2.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $358.71M 392.12M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.7
|
$262.82M 287.3M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $262.82M 287.3M USD | 25.57 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.6 20.33 USD |
+0.11
|
$252.72M 276.26M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $252.72M 276.26M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
+16.1
|
$235.89M 257.86M USD | $189 206.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $235.89M 257.86M USD | 27.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.55 1.69 USD |
+0.65
|
$229.29M 250.65M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $229.29M 250.65M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.32 15.65 USD |
+0.85
|
$208.88M 228.33M USD | $391 427.42 USD | $14.18 15.5 USD | $14.32 15.65 USD | $208.88M 228.33M USD | 0 | -$0.12 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.27 1.39 USD |
+16.51
|
$199.84M 218.45M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $199.84M 218.45M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
-0.73
|
$173.46M 189.61M USD | $100 109.31 USD | $1.25 1.37 USD | $1.36 1.48 USD | $173.46M 189.61M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.94 21.8 USD |
+0.2
|
$166.24M 181.72M USD | $193 210.98 USD | $19.78 21.62 USD | $19.94 21.8 USD | $166.24M 181.72M USD | 13.38 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-0.75
|
$163.15M 178.34M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.15M 178.34M USD | 0 | -$0.05 -0.05 USD | |
| gumi Inc. 1G9.F | $2.94 3.21 USD |
+0.68
|
$157.91M 172.62M USD | $21 22.96 USD | $2.94 3.21 USD | $2.94 3.21 USD | $157.91M 172.62M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
0
|
$151.32M 165.41M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $151.32M 165.41M USD | 14.11 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.F | $48.7 53.24 USD |
+0.58
|
$122.42M 133.82M USD | $10 10.93 USD | $48.7 53.24 USD | $48.7 53.24 USD | $122.42M 133.82M USD | 10.67 | $4.56 4.98 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.13 1.23 USD |
+3.3
|
$122.17M 133.55M USD | $150 163.97 USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.17M 133.55M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-4.13
|
$105.7M 115.54M USD | $16.95K 18.53K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
+1.98
|
$97.81M 106.92M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $97.81M 106.92M USD | 23.17 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.36 12.42 USD |
+3.27
|
$93.95M 102.7M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $93.95M 102.7M USD | 10.42 | $1.09 1.19 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
-0.53
|
$93.58M 102.3M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $93.58M 102.3M USD | 0 | -$0.24 -0.2 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.7
|
$70.29M 76.84M USD | $60K 65.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.29M 76.84M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.56 0.61 USD |
0
|
$60.97M 66.65M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $60.97M 66.65M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
+0.9
|
$42.77M 46.75M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.77M 46.75M USD | 10.00 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+5.74
|
$32.43M 35.45M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.43M 35.45M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.87
|
$28.89M 31.58M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-9.38
|
$27.29M 29.83M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.29M 29.83M USD | 2.89 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
-2.02
|
$21.46M 23.46M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $21.46M 23.46M USD | 6.61 | $0.22 0.24 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.07 1.16 USD |
-0.47
|
$21.15M 23.12M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.17 USD | $21.15M 23.12M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.56 3.89 USD |
-1.66
|
$19.77M 21.61M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $19.77M 21.61M USD | 6.47 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.53M 21.35M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$18.03M 19.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.03M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
+6.5
|
$15.67M 17.13M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.67M 17.13M USD | 0 | -$0.17 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.47
|
$14.63M 15.99M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.23M 14.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.23M 14.47M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.41
|
$13.07M 14.29M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.68
|
$11.16M 12.2M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
-8.38
|
$10.3M 11.26M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $10.3M 11.26M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+12.94
|
$6.48M 7.08M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.98 5.44 USD |
-0.2
|
$5.82M 6.36M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $5.82M 6.36M USD | 6.82 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.66
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.67M 5.11M USD | 0 | -$0.73 -0.7 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
+25
|
$4.14M 4.52M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.14M 4.52M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.46M 3.79M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.46M 3.79M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.75M 3.01M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.75M 3.01M USD | 0 | -$0.06 -0.06 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+2.42
|
$2.72M 2.98M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.72M 2.98M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.68 USD |
-0.8
|
$2.22M 2.43M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $2.22M 2.43M USD | 20.66 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+3.46
|
$2.02M 2.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02M 2.21M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.02 0.02 USD |
+24.29
|
$1.85M 2.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.85M 2.02M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.47M 1.6M USD | 0 | -$0.51 -0.5 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 3.29 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2099 0.23 USD |
-11.67
|
$990.18K 1.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $990.18K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-0.74
|
$943.06K 1.03M USD | $73 79.8 USD | $0.68 0.74 USD | $0.68 0.74 USD | $943.06K 1.03M USD | 0 | -$0.63 -0.6 USD | |
| Image Power S.A. 7UQ.F | $0.4799 0.52 USD |
+16.1
|
$868.39K 949.27K USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $868.39K 949.27K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}