国家/地区：德国，交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $58.8 64.28 USD |
-2.39
|
$71.02B 77.63B USD | $1.46K 1.6K USD | $58.8 64.28 USD | $61.68 67.42 USD | $71.02B 77.63B USD | 34.58 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$69.87B 76.38B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $69.87B 76.38B USD | 33.72 | $0.43 0.47 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$59.52B 65.06B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $59.52B 65.06B USD | 15.34 | $1.16 1.27 USD | |
| Electronic Arts Inc. ERT.F | $129.94 142.04 USD |
+0.49
|
$34.79B 38.03B USD | $58 63.4 USD | $129.88 141.98 USD | $129.94 142.04 USD | $34.79B 38.03B USD | 35.99 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
0
|
$33.82B 36.96B USD | $394 430.7 USD | $183.94 201.07 USD | $190.7 208.46 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.95B 16.35B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.95B 16.35B USD | 30.98 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
+1.69
|
$10.34B 11.3B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.34B 11.3B USD | 12.00 | $1 1.09 USD | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.57B 10.46B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.57B 10.46B USD | 47.74 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.24B 7.91B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.24B 7.91B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.8 16.18 USD |
-14.45
|
$6.23B 6.81B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $6.23B 6.81B USD | 0 | -$0.41 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.8B 6.34B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.8B 6.34B USD | 30.28 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.24 46.17 USD |
-0.24
|
$5.13B 5.6B USD | $442 483.17 USD | $42.22 46.15 USD | $42.8 46.79 USD | $5.13B 5.6B USD | 64.00 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $49.8 54.44 USD |
+0.14
|
$5.08B 5.55B USD | $3.47K 3.79K USD | $49.8 54.44 USD | $52.3 57.17 USD | $5.08B 5.55B USD | 47.42 | $1.05 1.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$5.03B 5.5B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.03B 5.5B USD | 46.92 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.53B USD | 20.46 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.7 18.26 USD |
-2.34
|
$3.67B 4.02B USD | $16 17.49 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.67B 4.02B USD | 14.64 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
-5.24
|
$2.25B 2.46B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.25B 2.46B USD | 19.50 | $1.02 1.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.75B 1.91B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.75B 1.91B USD | 32.03 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.65B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.65B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$970.88M 1.06B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $970.88M 1.06B USD | 15.08 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.77M 720.12M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.77M 720.12M USD | 17.08 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$580.41M 634.47M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $580.41M 634.47M USD | 18.94 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$494.21M 540.24M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $494.21M 540.24M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$441.23M 482.33M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $441.23M 482.33M USD | 3.69 | $2.3 2.51 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$440.95M 482.02M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $440.95M 482.02M USD | 11.97 | $5.43 5.94 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$376.07M 411.09M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $376.07M 411.09M USD | 6.93 | $7.64 8.35 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$281.2M 307.39M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.2M 307.39M USD | 2.37 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$269.69M 294.81M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $269.69M 294.81M USD | 30.16 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$251.82M 275.27M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $251.82M 275.27M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$240M 262.35M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $240M 262.35M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$202.37M 221.22M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.37M 221.22M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.34 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$165.68M 181.12M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $165.68M 181.12M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.80 | $1.72 1.88 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.9 18.47 USD |
-5.06
|
$141.18M 154.33M USD | $193 210.98 USD | $16.9 18.47 USD | $17.56 19.2 USD | $141.18M 154.33M USD | 11.34 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$136.68M 149.41M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $136.68M 149.41M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
-6.31
|
$134.17M 146.66M USD | $0 0 USD | $0.9699 1.05 USD | $1.04 1.14 USD | $134.17M 146.66M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$131.09M 143.3M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $131.09M 143.3M USD | 0 | -$0.16 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$109.14M 119.3M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$103.58M 113.22M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $103.58M 113.22M USD | 9.17 | $4.67 5.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $102.43M 111.97M USD | 0 | -$0.67 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$76.53M 83.66M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.53M 83.66M USD | 17.82 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$74.97M 81.95M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.97M 81.95M USD | 0 | -$0.25 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.19M 64.71M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.19M 64.71M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$59.18M 64.7M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $59.18M 64.7M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$40.31M 44.07M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $40.31M 44.07M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-3.06
|
$28.95M 31.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.95M 31.65M USD | 4.75 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$24.09M 26.33M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.09M 26.33M USD | 7.38 | $0.22 0.24 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.13M 25.29M USD | 21.12 | $0.04 0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$22.88M 25.01M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$22.35M 24.44M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $22.35M 24.44M USD | 7.00 | $0.57 0.62 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$19.03M 20.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $19.03M 20.8M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.77M 18.34M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.77M 18.34M USD | 0 | -$0.19 -0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
-38.75
|
$16.17M 17.68M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$14.18M 15.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.18M 15.5M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.78M 12.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.78M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.52M 12.59M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$11.5M 12.57M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.5M 12.57M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.22M 12.27M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.04 5.51 USD |
+1.2
|
$5.99M 6.55M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $5.99M 6.55M USD | 6.81 | $0.74 0.81 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.49M 6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+14.55
|
$4.69M 5.12M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-7.85
|
$4.3M 4.7M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | -$0.88 -0.9 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
-14.16
|
$2.87M 3.14M USD | $0 0 USD | $0.17 0.18 USD | $0.22 0.24 USD | $2.87M 3.14M USD | 18.80 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-6.59
|
$2.76M 3.02M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.76M 3.02M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.04
|
$2.62M 2.87M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $2.62M 2.87M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.25
|
$2.31M 2.53M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.31M 2.53M USD | 21.00 | $0.03 0.03 USD | |
| Image Power S.A. 7UQ.F | $0.7399 0.81 USD |
-0.67
|
$1.39M 1.52M USD | $4 4.37 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.39M 1.52M USD | 0 | -$0.24 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-1.02
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.36M 1.49M USD | 0 | -$0.2 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.8299 0.9 USD |
+7.14
|
$1.22M 1.33M USD | $995 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22M 1.33M USD | 0 | -$0.39 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-17.39
|
$1.13M 1.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.23M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.29 USD |
-1.49
|
$1.06M 1.16M USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.06M 1.16M USD | 0 | -$0.21 -0.2 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-1.75
|
$957.02K 1.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.02K 1.05M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$868.69K 949.59K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $868.69K 949.59K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}