国家/地区：德国，交易所：Frankfurt ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
汽车零部件 (149)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $54 59.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.68 -6.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
-0.75
|
$138.4B 151.29B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $138.4B 151.29B USD | 6.73 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.7 12.79 USD |
+1.74
|
$33.28B 36.38B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $33.28B 36.38B USD | 13.14 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.82 12.92 USD |
+1.68
|
$33.26B 36.36B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $33.26B 36.36B USD | 13.27 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
0
|
$24.83B 27.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.83B 27.14B USD | 14.47 | $1.23 1.34 USD | |
| Bridgestone Corporation BGT.F | $35.93 39.28 USD |
-1.48
|
$24.46B 26.74B USD | $500 546.57 USD | $35.93 39.28 USD | $35.93 39.28 USD | $24.46B 26.74B USD | 14.66 | $2.45 2.68 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$17.88B 19.55B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.88B 19.55B USD | 15.92 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.08 83.17 USD |
+1.74
|
$15.52B 16.96B USD | $300 327.94 USD | $76.08 83.17 USD | $76.48 83.6 USD | $15.52B 16.96B USD | 13.02 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
+1.85
|
$14.63B 15.99B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.63B 15.99B USD | 33.33 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $89.5 97.84 USD |
+1.65
|
$14.6B 15.96B USD | $7 7.65 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.6B 15.96B USD | 33.77 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
+2.81
|
$14.59B 15.95B USD | $1.5K 1.64K USD | $18.3 20 USD | $18.3 20 USD | $14.59B 15.95B USD | 12.03 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
+0.55
|
$14.27B 15.6B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.27B 15.6B USD | 11.97 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
+3.54
|
$13.17B 14.4B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.17B 14.4B USD | 10.95 | $5.34 5.84 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-0.84
|
$10.11B 11.05B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.11B 11.05B USD | 5.90 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.4 95.54 USD |
+0.23
|
$9.76B 10.66B USD | $100 109.31 USD | $87.4 95.54 USD | $87.4 95.54 USD | $9.76B 10.66B USD | 31.21 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.4 38.7 USD |
+1.14
|
$9.2B 10.06B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.2B 10.06B USD | 15.06 | $2.35 2.57 USD | |
| Magna International Inc. MGA.F | $31.87 34.84 USD |
-0.62
|
$8.98B 9.82B USD | $60 65.59 USD | $31.87 34.84 USD | $31.87 34.84 USD | $8.98B 9.82B USD | 9.10 | $3.5 3.83 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+0.93
|
$8.39B 9.17B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.39B 9.17B USD | 12.85 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
0
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.98 | $7.55 8.25 USD | |
| Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$7.05B 7.71B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.05B 7.71B USD | 11.83 | $7.56 8.26 USD | |
| BorgWarner Inc. BGW.F | $28.67 31.33 USD |
+1.47
|
$6.35B 6.94B USD | $1.86K 2.04K USD | $28.67 31.33 USD | $28.67 31.33 USD | $6.35B 6.94B USD | 23.11 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.27 6.86 USD |
+1.49
|
$6.33B 6.92B USD | $800 874.51 USD | $6.27 6.86 USD | $6.27 6.86 USD | $6.33B 6.92B USD | 12.79 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
-0.72
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.65 | $2.86 3.13 USD | |
| Modine Manufacturing Company MMF.F | $81.3 88.87 USD |
+5.47
|
$4.48B 4.89B USD | $50 54.66 USD | $81.3 88.87 USD | $81.3 88.87 USD | $4.48B 4.89B USD | 27.28 | $2.98 3.26 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
+3.29
|
$4.31B 4.71B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.31B 4.71B USD | 10.49 | $7.48 8.18 USD | |
| Gentex Corporation GTX.F | $18.8 20.55 USD |
+1.08
|
$4.25B 4.64B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.25B 4.64B USD | 12.61 | $1.49 1.63 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
-0.92
|
$3.44B 3.76B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.44B 3.76B USD | 8.88 | $2.43 2.66 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
-6.94
|
$3.24B 3.55B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.24B 3.55B USD | 5.96 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.95 26.18 USD |
+0.42
|
$2.89B 3.15B USD | $300 327.94 USD | $23.95 26.18 USD | $23.95 26.18 USD | $2.89B 3.15B USD | 8.83 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.5 20.22 USD |
-1.6
|
$2.85B 3.12B USD | $315 344.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.85B 3.12B USD | 7.11 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.85 10.77 USD |
+0.24
|
$2.83B 3.09B USD | $393 429.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 13.49 | $0.73 0.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.2 2.4 USD |
+1.85
|
$2.61B 2.85B USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.61B 2.85B USD | 9.16 | $0.24 0.26 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
0
|
$2.6B 2.84B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $2.6B 2.84B USD | 13.49 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+2.55
|
$2.46B 2.69B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.46B 2.69B USD | 14.94 | $2.69 2.94 USD | |
| Valeo SE VSA2.F | $8.99 9.83 USD |
+0.74
|
$2.21B 2.41B USD | $3K 3.28K USD | $8.99 9.83 USD | $8.99 9.83 USD | $2.21B 2.41B USD | 13.62 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12 13.12 USD |
-0.83
|
$2.18B 2.38B USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $2.18B 2.38B USD | 21.05 | $0.57 0.62 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
-0.74
|
$2.17B 2.37B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.17B 2.37B USD | 27.00 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.11B 2.31B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.11B 2.31B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
-0.63
|
$2.1B 2.29B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $2.1B 2.29B USD | 9.08 | $1.75 1.91 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
+2.8
|
$2.06B 2.25B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.06B 2.25B USD | 7.88 | $9.32 10.19 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
0
|
$1.98B 2.17B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.17B USD | 7.20 | $2.83 3.09 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+1.05
|
$1.98B 2.16B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.16B USD | 6.99 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
-0.52
|
$1.91B 2.09B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.76 | $1.12 1.22 USD | |
| Inter Cars S.A. 7FZ.F | $122.8 134.24 USD |
-2.69
|
$1.74B 1.9B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $1.74B 1.9B USD | 10.25 | $11.98 13.1 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.88 3.14 USD |
+1.2
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.88 3.14 USD | $2.88 3.14 USD | $1.68B 1.84B USD | 10.27 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.63B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.9 11.92 USD |
+3.02
|
$1.61B 1.76B USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 9.23 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.08 8.84 USD |
-2.65
|
$1.49B 1.63B USD | $250 273.28 USD | $8.08 8.84 USD | $8.08 8.84 USD | $1.49B 1.63B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
+4.69
|
$1.21B 1.32B USD | $380 415.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 0 | -$2.82 -3.08 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.5 19.13 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.16B 1.27B USD | 23.97 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $6.91 7.55 USD |
-1.29
|
$1.04B 1.13B USD | $200 218.63 USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.04B 1.13B USD | 8.42 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $22.96 25.1 USD |
-0.09
|
$959.02M 1.05B USD | $100 109.31 USD | $22.96 25.1 USD | $22.96 25.1 USD | $959.02M 1.05B USD | 0 | -$5.23 -5.7 USD | |
| XPEL, Inc. XPX.F | $32 34.98 USD |
+5.26
|
$943.49M 1.03B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $943.49M 1.03B USD | 21.33 | $1.5 1.64 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
0
|
$933.55M 1.02B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $933.55M 1.02B USD | 12.90 | $1.86 2.03 USD | |
| KYB Corporation 60V.F | $19 20.77 USD |
0
|
$901.26M 985.2M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $901.26M 985.2M USD | 11.04 | $1.72 1.88 USD | |
| Nokian Renkaat Oyj NRE.F | $6.37 6.96 USD |
-0.39
|
$878.93M 960.79M USD | $1.96K 2.14K USD | $6.37 6.96 USD | $6.37 6.96 USD | $878.93M 960.79M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
0
|
$832.61M 910.16M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $832.61M 910.16M USD | 8.58 | $1.98 2.16 USD | |
| JOST Werke SE JST.F | $51.1 55.86 USD |
+0.59
|
$764.39M 835.58M USD | $50 54.66 USD | $51.1 55.86 USD | $51.1 55.86 USD | $764.39M 835.58M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $15.92 17.4 USD |
-0.87
|
$722.68M 789.98M USD | $240 262.35 USD | $15.92 17.4 USD | $15.92 17.4 USD | $722.68M 789.98M USD | 11.29 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-2.54
|
$712.03M 778.34M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $712.03M 778.34M USD | 16.54 | $1.39 1.52 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
0
|
$625.78M 684.06M USD | $11 12.02 USD | $347 379.32 USD | $347 379.32 USD | $625.78M 684.06M USD | 5.29 | $65.48 71.58 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
+2.38
|
$578.58M 632.47M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $578.58M 632.47M USD | 11.46 | $2.25 2.46 USD | |
| Auto Partner SA 6KF.F | $4.36 4.76 USD |
-7.04
|
$568.85M 621.83M USD | $18 19.68 USD | $4.36 4.76 USD | $4.36 4.76 USD | $568.85M 621.83M USD | 12.09 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
0
|
$561.67M 613.98M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $561.67M 613.98M USD | 10.16 | $2.38 2.6 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.19
|
$523.42M 572.16M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $523.42M 572.16M USD | 11.64 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
+0.99
|
$479.98M 524.68M USD | $34 37.17 USD | $19.9 21.75 USD | $20.4 22.3 USD | $479.98M 524.68M USD | 37.77 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+6.06
|
$448.29M 490.04M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $448.29M 490.04M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+3.85
|
$413.02M 451.49M USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $413.02M 451.49M USD | 0 | -$0.5 -0.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
+1.23
|
$333.24M 364.27M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $333.24M 364.27M USD | 8.91 | $0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
+2.81
|
$331.01M 361.84M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $331.01M 361.84M USD | 0 | -$2.25 -2.4 USD | |
| ElringKlinger AG ZIL2.F | $4.42 4.83 USD |
-1.78
|
$279.73M 305.79M USD | $226 247.05 USD | $4.38 4.79 USD | $4.46 4.88 USD | $279.73M 305.79M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.08 2.27 USD |
+0.97
|
$279.25M 305.26M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $279.25M 305.26M USD | 0 | -$1.16 -1.2 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+0.56
|
$272.89M 298.31M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $272.89M 298.31M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
-0.53
|
$265.23M 289.93M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $265.23M 289.93M USD | 5.63 | $3.32 3.63 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
+0.7
|
$260.77M 285.06M USD | $67 73.24 USD | $2.13 2.33 USD | $2.17 2.37 USD | $260.77M 285.06M USD | 12.73 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$247.68M 270.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.68M 270.74M USD | 5.90 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
0
|
$246.34M 269.28M USD | $80 87.45 USD | $21.2 23.17 USD | $21.2 23.17 USD | $246.34M 269.28M USD | 12.77 | $1.66 1.81 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.56 2.8 USD |
-0.78
|
$239.31M 261.59M USD | $22 24.05 USD | $2.56 2.8 USD | $2.56 2.8 USD | $239.31M 261.59M USD | 0 | -$1.06 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.1 2.3 USD |
-0.94
|
$214.34M 234.3M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $214.34M 234.3M USD | 6.99 | $0.3 0.33 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.35 22.25 USD |
+3.4
|
$214.22M 234.17M USD | $100 109.31 USD | $20.3 22.19 USD | $20.35 22.25 USD | $214.22M 234.17M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$214.16M 234.11M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.16M 234.11M USD | 2.29 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.34 8.02 USD |
+1.94
|
$202.95M 221.85M USD | $250 273.28 USD | $7.34 8.02 USD | $7.34 8.02 USD | $202.95M 221.85M USD | 5.31 | $1.38 1.51 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
+10.56
|
$184.77M 201.98M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $184.77M 201.98M USD | 7.85 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.2 4.59 USD |
-3.23
|
$180.73M 197.56M USD | $761 831.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.16 12.2 USD |
+0.9
|
$175.8M 192.17M USD | $653 713.82 USD | $11.16 12.2 USD | $11.16 12.2 USD | $175.8M 192.17M USD | 34.87 | $0.32 0.35 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.5 3.83 USD |
+0.57
|
$174.69M 190.96M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $174.69M 190.96M USD | 8.75 | $0.4 0.44 USD | |
| Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
+0.48
|
$165.35M 180.75M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $165.35M 180.75M USD | 9.54 | $0.44 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}