国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (125)
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (125)
- {{item.name}}
- 所有版块
- 消费类（周期性） (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-2.45
|
€12.87B 14.07B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.87B 14.07B USD | 7.95 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.0098 USD |
+63.64
|
€239.27K 261.56K USD | €2.23K 2.44K USD | €0.01 0.0098 USD | €0.03 0.03 USD | €239.27K 261.56K USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.55 8.25 USD |
-0.66
|
€157.32B 171.97B USD | €700.00 765.19 USD | €7.55 8.25 USD | €7.60 8.31 USD | €157.32B 171.97B USD | 8.29 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
-0.49
|
€30.57B 33.42B USD | €10.00 10.93 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.57B 33.42B USD | 16.02 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.10 12.13 USD |
-0.89
|
€30.38B 33.21B USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €30.38B 33.21B USD | 15.85 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
+2.96
|
€27.14B 29.67B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.74 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.60 37.82 USD |
+3.59
|
€26.99B 29.5B USD | €150.00 163.97 USD | €34.40 37.6 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 22.61 | €1.53 1.67 USD | ||
| Bridgestone Corporation BGT.F | €39.69 43.39 USD |
-1.17
|
€26.25B 28.69B USD | €250.00 273.28 USD | €39.41 43.08 USD | €39.69 43.39 USD | €26.25B 28.69B USD | 24.34 | €1.63 1.78 USD | ||
| Bridgestone Corporation BGTA.F | €19.50 21.32 USD |
-1.52
|
€26.19B 28.63B USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €26.19B 28.63B USD | 24.07 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.25 7.93 USD |
-0.68
|
€21.04B 23B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €21.04B 23B USD | 17.26 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBX.F | €90.70 99.15 USD |
-0.06
|
€14.62B 15.98B USD | €140.00 153.04 USD | €90.40 98.82 USD | €91.00 99.48 USD | €14.62B 15.98B USD | 33.71 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €66.00 72.15 USD |
0
|
€14.61B 15.97B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €14.61B 15.97B USD | 57.89 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
0
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| Continental Aktiengesellschaft CON.F | €65.00 71.05 USD |
+0.81
|
€13.02B 14.24B USD | €800.00 874.51 USD | €63.72 69.65 USD | €65.00 71.05 USD | €13.02B 14.24B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.77 45.66 USD |
-0.83
|
€12.48B 13.64B USD | €597.00 652.6 USD | €41.77 45.66 USD | €41.98 45.89 USD | €12.48B 13.64B USD | 13.26 | €3.15 3.44 USD | ||
| Aisin Corporation AKN.F | €15.10 16.51 USD |
-0.66
|
€11.27B 12.32B USD | €10.00 10.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.27B 12.32B USD | 12.37 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.30 88.87 USD |
+1.37
|
€9.04B 9.89B USD | €81.00 88.54 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.04B 9.89B USD | 55.68 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €36.60 40 USD |
-0.96
|
€7.99B 8.73B USD | €294.00 321.38 USD | €36.60 40 USD | €36.60 40 USD | €7.99B 8.73B USD | 59.99 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
-1.94
|
€7.82B 8.55B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.13 | €8.32 9.09 USD | ||
| Modine Manufacturing Company MMF.F | €135.90 148.56 USD |
-2.44
|
€7.54B 8.24B USD | €60.00 65.59 USD | €135.90 148.56 USD | €138.10 150.96 USD | €7.54B 8.24B USD | 45.45 | €2.99 3.27 USD | ||
| Niterra Co., Ltd. NGK.F | €36.60 40.01 USD |
-1.61
|
€7.34B 8.03B USD | €198.00 216.44 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.34B 8.03B USD | 13.70 | €2.67 2.92 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
0
|
€6.63B 7.25B USD | €6.00 6.56 USD | €25.00 27.33 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.90 | €2.33 2.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €77.00 84.17 USD |
+1.32
|
€6.50B 7.11B USD | €90.00 98.38 USD | €75.50 82.53 USD | €77.00 84.17 USD | €6.50B 7.11B USD | 10.95 | €7.03 7.68 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.97 6.52 USD |
-0.43
|
€5.97B 6.52B USD | €7.58K 8.29K USD | €5.93 6.49 USD | €5.97 6.53 USD | €5.97B 6.52B USD | 11.93 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.60 37.82 USD |
+2.98
|
€5.46B 5.96B USD | €309.00 337.78 USD | €34.60 37.82 USD | €34.60 37.82 USD | €5.46B 5.96B USD | 15.65 | €2.21 2.42 USD | ||
| Lear Corporation LE6N.F | €92.50 101.11 USD |
+0.54
|
€5.04B 5.51B USD | €20.00 21.86 USD | €90.50 98.93 USD | €92.50 101.11 USD | €5.04B 5.51B USD | 13.08 | €7.07 7.73 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.28 2.49 USD |
+4.59
|
€4.90B 5.36B USD | €949.00 1.04K USD | €2.28 2.49 USD | €2.34 2.56 USD | €4.90B 5.36B USD | 7.35 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €19.60 21.43 USD |
+0.51
|
€4.29B 4.69B USD | €92.00 100.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.29B 4.69B USD | 13.42 | €1.46 1.6 USD | ||
| Minth Group Limited M3I.F | €3.62 3.96 USD |
-1.63
|
€4.29B 4.69B USD | €128.00 139.92 USD | €3.62 3.96 USD | €3.80 4.15 USD | €4.29B 4.69B USD | 13.40 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-0.85
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.87 | €2.37 2.59 USD | ||
| CIE Automotive, S.A. CAD.F | €29.65 32.41 USD |
+0.34
|
€3.57B 3.9B USD | €205.00 224.09 USD | €29.40 32.14 USD | €29.65 32.41 USD | €3.57B 3.9B USD | 10.86 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.80 12.9 USD |
0
|
€3.16B 3.46B USD | €44.00 48.1 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.16B 3.46B USD | 0 | -€0.30 -0.3 USD | ||
| JTEKT Corporation 6JK.F | €9.35 10.22 USD |
+0.54
|
€3.01B 3.29B USD | €245.00 267.82 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.01B 3.29B USD | 28.33 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €48.40 52.91 USD |
-1.22
|
€2.93B 3.2B USD | €73.00 79.8 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.93B 3.2B USD | 19.13 | €2.53 2.77 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.30 15.63 USD |
+2.88
|
€2.90B 3.17B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.90B 3.17B USD | 13.36 | €1.07 1.17 USD | ||
| Garrett Motion Inc. G02.F | €13.70 14.98 USD |
-2.14
|
€2.84B 3.1B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.84B 3.1B USD | 10.14 | €1.35 1.48 USD | ||
| Valeo SE VSA2.F | €10.81 11.81 USD |
+1.17
|
€2.61B 2.86B USD | €730.00 797.99 USD | €10.81 11.81 USD | €10.81 11.81 USD | €2.61B 2.86B USD | 21.60 | €0.50 0.55 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
+1
|
€2.51B 2.74B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.51B 2.74B USD | 25.25 | €0.20 0.22 USD | ||
| Dana Incorporated 4DH.F | €18.90 20.66 USD |
-1.56
|
€2.50B 2.73B USD | €350.00 382.6 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.50B 2.73B USD | 49.73 | €0.38 0.42 USD | ||
| Nifco Inc. 9WM.F | €25.80 28.2 USD |
-0.77
|
€2.49B 2.72B USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.49B 2.72B USD | 9.38 | €2.75 3.01 USD | ||
| Visteon Corporation VS51.F | €88.50 96.74 USD |
0
|
€2.43B 2.66B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.43B 2.66B USD | 9.20 | €9.61 10.51 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.70 20.44 USD |
-2.6
|
€2.42B 2.64B USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €2.42B 2.64B USD | 9.39 | €1.99 2.18 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.30 14.54 USD |
+0.76
|
€2.40B 2.63B USD | €94.00 102.75 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.40B 2.63B USD | 20.78 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.04 13.16 USD |
+0.42
|
€2.25B 2.46B USD | €550.00 601.22 USD | €11.88 12.99 USD | €12.23 13.37 USD | €2.25B 2.46B USD | 0 | -€2.33 -2.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.38 8.06 USD |
+2.16
|
€2.11B 2.31B USD | €40.00 43.73 USD | €7.38 8.06 USD | €7.38 8.06 USD | €2.11B 2.31B USD | 0 | -€5.19 -5.6 USD | ||
| OPmobility SE EZM.F | €14.67 16.04 USD |
+1.59
|
€2.11B 2.31B USD | €500.00 546.57 USD | €14.54 15.89 USD | €14.81 16.19 USD | €2.11B 2.31B USD | 13.21 | €1.11 1.21 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €4.00 4.37 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.35 | €12.53 13.7 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
-1.35
|
€1.86B 2.03B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.86B 2.03B USD | 35.60 | €0.41 0.45 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+0.07
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.03 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.20 17.71 USD |
-1.82
|
€1.34B 1.46B USD | €95.00 103.85 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.34B 1.46B USD | 0 | -€2.92 -3.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.40 9.18 USD |
-0.06
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €39.40 43.07 USD |
-1.01
|
€1.17B 1.27B USD | €400.00 437.25 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.17B 1.27B USD | 26.98 | €1.46 1.6 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
-0.81
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.06 | €3.05 3.33 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.60 17.05 USD |
-0.64
|
€1.02B 1.12B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.70 17.16 USD | €1.02B 1.12B USD | 20.25 | €0.77 0.84 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
+0.65
|
€945.63M 1.03B USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.23 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
+1.6
|
€938.10M 1.03B USD | €3.00 3.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.04 6.6 USD |
-4.43
|
€914.01M 999.14M USD | €250.00 273.28 USD | €6.04 6.6 USD | €6.04 6.6 USD | €914.01M 999.14M USD | 9.74 | €0.62 0.68 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €51.50 56.3 USD |
+0.39
|
€767.35M 838.82M USD | €67.00 73.24 USD | €51.50 56.3 USD | €51.50 56.3 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.00 34.98 USD |
-1.84
|
€703.97M 769.54M USD | €34.00 37.17 USD | €32.00 34.98 USD | €32.00 34.98 USD | €703.97M 769.54M USD | 12.07 | €2.65 2.9 USD | ||
| Burelle SA 7SP.F | €398.00 435.07 USD |
0
|
€701.12M 766.41M USD | €52.00 56.84 USD | €398.00 435.07 USD | €398.00 435.07 USD | €701.12M 766.41M USD | 6.43 | €61.81 67.57 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.60 6.12 USD |
0
|
€664.70M 726.61M USD | €8.00 8.75 USD | €5.60 6.12 USD | €5.60 6.12 USD | €664.70M 726.61M USD | 19.31 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.30 15.63 USD |
-0.69
|
€649.14M 709.6M USD | €430.00 470.05 USD | €14.30 15.63 USD | €14.30 15.63 USD | €649.14M 709.6M USD | 11.62 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
-0.72
|
€639.83M 699.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €639.83M 699.42M USD | 18.26 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.3
|
€621.08M 678.93M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €621.08M 678.93M USD | 6.09 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.14 14.36 USD |
+3.42
|
€549.53M 600.71M USD | €1.05K 1.15K USD | €12.65 13.83 USD | €13.42 14.66 USD | €549.53M 600.71M USD | 0 | -€5.32 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.87 4.22 USD |
+3.34
|
€511.15M 558.76M USD | €50.00 54.66 USD | €3.87 4.22 USD | €3.87 4.22 USD | €511.15M 558.76M USD | 10.44 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €16.30 17.82 USD |
+3.16
|
€505.29M 552.35M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €505.29M 552.35M USD | 0 | -€0.60 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.60 29.08 USD |
+0.76
|
€482.88M 527.86M USD | €40.00 43.73 USD | €26.60 29.08 USD | €26.60 29.08 USD | €482.88M 527.86M USD | 16.41 | €1.62 1.77 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.50 4.92 USD |
+3.69
|
€454.28M 496.59M USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €454.28M 496.59M USD | 13.23 | €0.34 0.37 USD | ||
| Martinrea International Inc. 03M.F | €6.05 6.61 USD |
-4.72
|
€449.76M 491.64M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.05 6.61 USD | €449.76M 491.64M USD | 0 | -€0.31 -0.3 USD | ||
| Sogefi S.p.A. GEF.F | €3.04 3.32 USD |
-0.82
|
€364.40M 398.34M USD | €80.00 87.45 USD | €3.04 3.32 USD | €3.19 3.48 USD | €364.40M 398.34M USD | 12.16 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+0.69
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.30 15.63 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.68 2.93 USD |
-4.29
|
€279.88M 305.95M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €279.88M 305.95M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
+0.11
|
€263.15M 287.66M USD | €4.00 4.37 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 18.54 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.F | €3.97 4.33 USD |
-0.25
|
€257.20M 281.16M USD | €150.00 163.97 USD | €3.97 4.33 USD | €3.97 4.33 USD | €257.20M 281.16M USD | 0 | -€1.82 -1.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
-2.38
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
0
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.00 5.47 USD |
-4.76
|
€248.37M 271.5M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €248.37M 271.5M USD | 11.11 | €0.45 0.49 USD | ||
| AMA Group Limited KC7.F | €0.46 0.5 USD |
-3.05
|
€244.32M 267.08M USD | €701.00 766.29 USD | €0.46 0.5 USD | €0.46 0.5 USD | €244.32M 267.08M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €21.00 22.96 USD |
0
|
€237.01M 259.09M USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €237.01M 259.09M USD | 12.35 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €8.18 8.94 USD |
+5.14
|
€224.20M 245.08M USD | €120.00 131.18 USD | €7.68 8.4 USD | €8.18 8.94 USD | €224.20M 245.08M USD | 13.86 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.44 14.69 USD |
0
|
€212.42M 232.21M USD | €30.00 32.79 USD | €13.44 14.69 USD | €13.78 15.06 USD | €212.42M 232.21M USD | 24.00 | €0.56 0.61 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.76 19.41 USD |
-2.63
|
€179.48M 196.19M USD | €300.00 327.94 USD | €17.76 19.41 USD | €17.76 19.41 USD | €179.48M 196.19M USD | 0 | -€12.50 -13.6 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-2.36
|
€172.17M 188.2M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €172.17M 188.2M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
+1.13
|
€160.84M 175.82M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €160.84M 175.82M USD | 7.16 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.02 4.39 USD |
0
|
€158.46M 173.22M USD | €350.00 382.6 USD | €4.02 4.39 USD | €4.02 4.39 USD | €158.46M 173.22M USD | 10.30 | €0.39 0.43 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.16 USD |
+2.26
|
€153.13M 167.39M USD | €15.00K 16.4K USD | €0.14 0.16 USD | €0.15 0.16 USD | €153.13M 167.39M USD | 0 | -€0.02 -0.02 USD | ||
| EDAG Engineering Group AG ED4.F | €5.94 6.49 USD |
-1
|
€151.08M 165.15M USD | €75.00 81.99 USD | €5.94 6.49 USD | €5.94 6.49 USD | €151.08M 165.15M USD | 0 | -€2.47 -2.7 USD | ||
| Stoneridge, Inc. 2GX.F | €4.72 5.16 USD |
-0.84
|
€138.62M 151.53M USD | €714.00 780.5 USD | €4.72 5.16 USD | €4.72 5.16 USD | €138.62M 151.53M USD | 0 | -€0.99 -1.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.32 10.19 USD |
0
|
€127.03M 138.86M USD | €454.00 496.28 USD | €9.32 10.19 USD | €9.32 10.19 USD | €127.03M 138.86M USD | 7.51 | €1.24 1.36 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.50 4.92 USD |
+0.67
|
€120.31M 131.52M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €120.31M 131.52M USD | 14.06 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.65 2.9 USD |
-1.85
|
€114.03M 124.65M USD | €340.00 371.67 USD | €2.65 2.9 USD | €2.65 2.9 USD | €114.03M 124.65M USD | 6.16 | €0.43 0.47 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+2.74
|
€94.81M 103.64M USD | €35.00 38.26 USD | €4.50 4.91 USD | €4.50 4.92 USD | €94.81M 103.64M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}