国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (149)
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+1.24
|
€13.25B 14.49B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.25B 14.49B USD | 8.15 | €0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €552.00 603.41 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
0
|
€150.91B 164.96B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €150.91B 164.96B USD | 8.27 | €0.90 0.98 USD | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.45B 35.47B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.45B 35.47B USD | 15.84 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€32.25B 35.26B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.25B 35.26B USD | 15.83 | €0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.00 36.07 USD |
-2.37
|
€25.74B 28.13B USD | €475.00 519.24 USD | €33.00 36.07 USD | €33.00 36.07 USD | €25.74B 28.13B USD | 21.01 | €1.57 1.72 USD | |
| Bridgestone Corporation BGT.F | €39.00 42.63 USD |
+0.7
|
€25.46B 27.83B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €25.46B 27.83B USD | 23.35 | €1.67 1.83 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-4.14
|
€25.27B 27.62B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 20.63 | €1.57 1.72 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €81.20 88.76 USD |
+0.37
|
€13.20B 14.43B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €13.20B 14.43B USD | 30.18 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
+0.5
|
€13.19B 14.42B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.19B 14.42B USD | 29.85 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €65.78 71.91 USD |
+0.52
|
€13.16B 14.38B USD | €75.00 81.99 USD | €65.78 71.91 USD | €65.78 71.91 USD | €13.16B 14.38B USD | 11.80 | €5.57 6.09 USD | |
| Magna International Inc. MGA.F | €42.40 46.35 USD |
-0.73
|
€11.95B 13.06B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €11.95B 13.06B USD | 13.41 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.57B 12.64B USD | 12.40 | €1.25 1.37 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.40 86.79 USD |
-2.7
|
€8.91B 9.74B USD | €60.00 65.59 USD | €79.40 86.79 USD | €79.40 86.79 USD | €8.91B 9.74B USD | 54.38 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.07 42.7 USD |
+0.12
|
€8.36B 9.14B USD | €294.00 321.38 USD | €39.07 42.7 USD | €39.07 42.7 USD | €8.36B 9.14B USD | 63.00 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
0
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.57 | €8.35 9.13 USD | |
| Modine Manufacturing Company MMF.F | €137.50 150.31 USD |
-1.15
|
€7.76B 8.48B USD | €202.00 220.81 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.76B 8.48B USD | 45.83 | €3.00 3.28 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.66
|
€7.31B 7.99B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.31B 7.99B USD | 13.43 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
+1.53
|
€7.29B 7.97B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.29B 7.97B USD | 11.36 | €2.34 2.56 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
-0.7
|
€5.98B 6.54B USD | €90.00 98.38 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.98B 6.54B USD | 10.05 | €7.06 7.72 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.74 | €2.27 2.48 USD | |
| Lear Corporation LE6N.F | €93.00 101.66 USD |
-1.59
|
€4.82B 5.27B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.82B 5.27B USD | 13.09 | €7.10 7.76 USD | |
| Minth Group Limited M3I.F | €3.96 4.33 USD |
+1.02
|
€4.61B 5.04B USD | €795.00 869.04 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.61B 5.04B USD | 15.83 | €0.25 0.27 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-0.99
|
€4.47B 4.89B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.47B 4.89B USD | 13.69 | €1.46 1.6 USD | |
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-2.5
|
€3.60B 3.94B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.60B 3.94B USD | 9.62 | €2.43 2.66 USD | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
0
|
€3.49B 3.82B USD | €35.00 38.26 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.49B 3.82B USD | 10.58 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.88
|
€3.30B 3.6B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.30B 3.6B USD | 12.36 | €1.27 1.39 USD | |
| Valeo SE VSA2.F | €12.26 13.4 USD |
+1.83
|
€2.98B 3.26B USD | €465.00 508.31 USD | €12.26 13.4 USD | €12.26 13.4 USD | €2.98B 3.26B USD | 24.51 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-0.67
|
€2.88B 3.15B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.88B 3.15B USD | 10.96 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
-1.11
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €45.60 49.85 USD |
-1.3
|
€2.80B 3.06B USD | €21.00 22.96 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.80B 3.06B USD | 21.01 | €2.17 2.37 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
+0.96
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.40 23.39 USD |
+0.94
|
€2.72B 2.98B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.72B 2.98B USD | 10.49 | €2.04 2.23 USD | |
| Visteon Corporation VS51.F | €92.00 100.57 USD |
+1.1
|
€2.60B 2.84B USD | €33.00 36.07 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.60B 2.84B USD | 9.52 | €9.66 10.56 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.60 27.98 USD |
+0.79
|
€2.42B 2.64B USD | €33.00 36.07 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.42B 2.64B USD | 9.07 | €2.82 3.08 USD | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
0
|
€2.36B 2.58B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.36B 2.58B USD | 19.69 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+0.59
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.86 | €1.15 1.26 USD | |
| Forvia SE FAU.F | €11.42 12.48 USD |
+0.18
|
€2.18B 2.38B USD | €1.15K 1.26K USD | €11.22 12.26 USD | €11.42 12.48 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-3.68
|
€2.14B 2.34B USD | €750.00 819.85 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 45.74 | €0.40 0.44 USD | |
| OPmobility SE EZM.F | €14.39 15.73 USD |
+0.7
|
€2.07B 2.27B USD | €250.00 273.28 USD | €14.39 15.73 USD | €14.39 15.73 USD | €2.07B 2.27B USD | 12.96 | €1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-2.15
|
€1.90B 2.08B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.90B 2.08B USD | 9.71 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.90B 2.07B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.50 7.11 USD |
-0.46
|
€1.86B 2.03B USD | €12.00 13.12 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.86B 2.03B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €125.00 136.64 USD |
-0.48
|
€1.83B 2B USD | €4.00 4.37 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.83B 2B USD | 10.40 | €12.01 13.13 USD | |
| Adient plc 18I.F | €16.60 18.15 USD |
0
|
€1.68B 1.84B USD | €3.29K 3.59K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.68B 1.84B USD | 0 | -€2.94 -3.2 USD | |
| Nokian Renkaat Oyj NRE.F | €8.38 9.16 USD |
-0.48
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.30 18.91 USD |
-5.98
|
€1.21B 1.32B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.21B 1.32B USD | 21.89 | €0.79 0.86 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.53 8.23 USD |
+0.4
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.11B 1.21B USD | 11.95 | €0.63 0.69 USD | |
| KYB Corporation 60V.F | €22.80 24.92 USD |
+1.79
|
€1.02B 1.11B USD | €105.00 114.78 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.02B 1.11B USD | 14.43 | €1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€970.78M 1.06B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €970.78M 1.06B USD | 36.04 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Fox Factory Holding Corp. FF0.F | €13.72 14.99 USD |
+0.11
|
€767.10M 838.55M USD | €1.05K 1.15K USD | €13.72 14.99 USD | €13.72 14.99 USD | €767.10M 838.55M USD | 0 | -€5.34 -5.8 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-8.62
|
€629.87M 688.53M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.87M 688.53M USD | 18.27 | €0.29 0.32 USD | |
| SAF-Holland SE SFQ.F | €13.50 14.76 USD |
-0.59
|
€627.97M 686.45M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €627.97M 686.45M USD | 12.05 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€462.62M 505.71M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €462.62M 505.71M USD | 0 | -€0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€460.61M 503.51M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €460.61M 503.51M USD | 15.09 | €1.63 1.78 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.29 3.6 USD |
-0.9
|
€413.12M 451.6M USD | €4.00 4.37 USD | €3.29 3.6 USD | €3.29 3.6 USD | €413.12M 451.6M USD | 13.16 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.78 4.13 USD |
+3.28
|
€377.04M 412.16M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €377.04M 412.16M USD | 10.80 | €0.35 0.38 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-1.4
|
€329.43M 360.11M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.40 15.74 USD | €329.43M 360.11M USD | 27.69 | €0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€302.33M 330.49M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €302.33M 330.49M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
+1.99
|
€300.50M 328.49M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €300.50M 328.49M USD | 13.89 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.16 USD |
-0.7
|
€289.95M 316.95M USD | €2.21K 2.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €289.95M 316.95M USD | 7.10 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.36 | €0.33 0.36 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.26M 293.24M USD | 10.84 | €1.73 1.89 USD | |
| Oponeo.pl S.A. 79I.F | €22.60 24.7 USD |
+1.35
|
€263.71M 288.28M USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €263.71M 288.28M USD | 13.45 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+2.16
|
€260.42M 284.68M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €260.42M 284.68M USD | 0 | -€1.32 -1.4 USD | |
| ElringKlinger AG ZIL2.F | €3.96 4.32 USD |
+0.38
|
€258.58M 282.66M USD | €10.00 10.93 USD | €3.96 4.32 USD | €3.96 4.32 USD | €258.58M 282.66M USD | 0 | -€2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
-0.96
|
€248.06M 271.16M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €248.06M 271.16M USD | 10.30 | €0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
-0.82
|
€247.85M 270.94M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.85M 270.94M USD | 7.33 | €0.33 0.36 USD | |
| Kendrion N.V. K3E.F | €14.22 15.54 USD |
+4.25
|
€234.64M 256.49M USD | €3.00K 3.28K USD | €14.22 15.54 USD | €14.22 15.54 USD | €234.64M 256.49M USD | 26.33 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.F | €6.60 7.21 USD |
-1.49
|
€170.42M 186.29M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €170.42M 186.29M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €4.98 5.44 USD |
-3.3
|
€159.38M 174.23M USD | €100.00 109.31 USD | €4.98 5.44 USD | €4.98 5.44 USD | €159.38M 174.23M USD | 0 | -€1.07 -1.1 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
-0.52
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€149.82M 163.78M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €149.82M 163.78M USD | 8.44 | €0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.82
|
€146.53M 160.18M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €146.53M 160.18M USD | 0 | -€0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.80 11.81 USD |
-1.82
|
€144.21M 157.64M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €144.21M 157.64M USD | 21.17 | €0.51 0.56 USD | |
| Novem Group S.A. NVM.F | €2.78 3.04 USD |
-3.81
|
€126.25M 138.01M USD | €340.00 371.67 USD | €2.78 3.04 USD | €2.78 3.04 USD | €126.25M 138.01M USD | 4.87 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
-1.06
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €5.95 6.5 USD |
-2.46
|
€96.70M 105.71M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €96.70M 105.71M USD | 5.31 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.37 4.77 USD |
-0.57
|
€93.40M 102.1M USD | €35.00 38.26 USD | €4.37 4.77 USD | €4.37 4.77 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}