国家/地区：德国，交易所：Frankfurt ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
汽车零部件 (149)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
0
|
$127.14B 138.98B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $127.14B 138.98B USD | 6.28 | $1.01 1.1 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
-0.84
|
$33.93B 37.08B USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.93B 37.08B USD | 13.40 | $0.88 0.96 USD | |
| DENSO Corporation DNO.F | $11.95 13.06 USD |
-1.08
|
$33.84B 37B USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $33.84B 37B USD | 13.57 | $0.88 0.96 USD | |
| Bridgestone Corporation BGTA.F | $18 19.68 USD |
-2.17
|
$24.84B 27.16B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $24.84B 27.16B USD | 14.28 | $1.26 1.38 USD | |
| Bridgestone Corporation BGT.F | $36.31 39.69 USD |
-2.97
|
$24.64B 26.94B USD | $4 4.37 USD | $36.31 39.69 USD | $36.31 39.69 USD | $24.64B 26.94B USD | 14.35 | $2.53 2.77 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
-4.1
|
$17.2B 18.8B USD | $477 521.43 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.2B 18.8B USD | 15.00 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CON.F | $74.78 81.74 USD |
-0.29
|
$15.07B 16.48B USD | $100 109.31 USD | $74.78 81.74 USD | $75.12 82.12 USD | $15.07B 16.48B USD | 12.80 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
+0.93
|
$14.43B 15.77B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.43B 15.77B USD | 33.03 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $87.1 95.21 USD |
-0.34
|
$14.25B 15.58B USD | $15 16.4 USD | $87.1 95.21 USD | $88.35 96.58 USD | $14.25B 15.58B USD | 32.86 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
0
|
$13.5B 14.76B USD | $335 366.2 USD | $61 66.68 USD | $61 66.68 USD | $13.5B 14.76B USD | 11.07 | $5.51 6.02 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16 17.49 USD |
+5.26
|
$13.13B 14.35B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.13B 14.35B USD | 10.59 | $1.51 1.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.8 17.27 USD |
0
|
$12.47B 13.64B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.47B 13.64B USD | 10.46 | $1.51 1.65 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.5 95.65 USD |
+0.69
|
$9.85B 10.76B USD | $500 546.57 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.85B 10.76B USD | 31.25 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
0
|
$9.79B 10.7B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.79B 10.7B USD | 15.47 | $2.43 2.66 USD | |
| Magna International Inc. MGA.F | $33.07 36.15 USD |
-0.36
|
$9.36B 10.23B USD | $50 54.66 USD | $33.07 36.15 USD | $33.1 36.18 USD | $9.36B 10.23B USD | 9.16 | $3.61 3.95 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11 12.02 USD |
-1.79
|
$8.4B 9.18B USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $8.4B 9.18B USD | 13.09 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $93 101.66 USD |
0
|
$7.97B 8.71B USD | $96 104.94 USD | $93 101.66 USD | $93 101.66 USD | $7.97B 8.71B USD | 11.95 | $7.78 8.5 USD | |
| Autoliv, Inc. LIV.F | $91 99.48 USD |
+0.55
|
$7.15B 7.82B USD | $70 76.52 USD | $91 99.48 USD | $91 99.48 USD | $7.15B 7.82B USD | 11.66 | $7.8 8.53 USD | |
| BorgWarner Inc. BGW.F | $29.59 32.34 USD |
+1.16
|
$6.64B 7.25B USD | $42 45.91 USD | $29.59 32.34 USD | $29.59 32.34 USD | $6.64B 7.25B USD | 23.11 | $1.28 1.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
+2.55
|
$6.07B 6.64B USD | $1.7K 1.86K USD | $6.04 6.6 USD | $6.04 6.61 USD | $6.07B 6.64B USD | 12.85 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $29.4 32.14 USD |
-2
|
$5.84B 6.39B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.84B 6.39B USD | 10.35 | $2.84 3.1 USD | |
| Modine Manufacturing Company MMF.F | $93.24 101.92 USD |
+3.1
|
$5.11B 5.59B USD | $650 710.54 USD | $93.24 101.92 USD | $93.24 101.92 USD | $5.11B 5.59B USD | 34.79 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $20.6 22.52 USD |
-1.9
|
$4.63B 5.06B USD | $511 558.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.63B 5.06B USD | 13.37 | $1.54 1.68 USD | |
| Lear Corporation LE6N.F | $85 92.92 USD |
+0.59
|
$4.63B 5.06B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $4.63B 5.06B USD | 11.02 | $7.71 8.43 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-0.65
|
$3.36B 3.68B USD | $913 998.03 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.36B 3.68B USD | 5.50 | $0.28 0.31 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.6 21.43 USD |
-2
|
$3.11B 3.4B USD | $112 122.43 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.11B 3.4B USD | 6.90 | $2.84 3.1 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.4 12.46 USD |
-0.87
|
$3.06B 3.35B USD | $100 109.31 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.06B 3.35B USD | 49.56 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.99 10.92 USD |
+2.5
|
$2.98B 3.26B USD | $2.5K 2.73K USD | $9.99 10.92 USD | $9.99 10.92 USD | $2.98B 3.26B USD | 13.15 | $0.76 0.83 USD | |
| CIE Automotive, S.A. CAD.F | $23.9 26.13 USD |
+0.21
|
$2.89B 3.15B USD | $300 327.94 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.89B 3.15B USD | 8.81 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
+0.59
|
$2.7B 2.95B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.7B 2.95B USD | 6.62 | $2.58 2.82 USD | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
+1.8
|
$2.68B 2.93B USD | $8.94K 9.78K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.68B 2.93B USD | 9.03 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+2.55
|
$2.5B 2.73B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 14.72 | $2.73 2.98 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
+1.24
|
$2.49B 2.72B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.03 | $1.25 1.37 USD | |
| Valeo SE VSA2.F | $9.79 10.7 USD |
-0.14
|
$2.39B 2.61B USD | $490 535.64 USD | $9.78 10.69 USD | $9.79 10.7 USD | $2.39B 2.61B USD | 14.83 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.26B 2.47B USD | 28.00 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-1.6
|
$2.22B 2.43B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.43B USD | 21.57 | $0.57 0.62 USD | |
| Visteon Corporation VS51.F | $79 86.36 USD |
+0.64
|
$2.2B 2.4B USD | $38 41.54 USD | $79 86.36 USD | $79 86.36 USD | $2.2B 2.4B USD | 8.21 | $9.62 10.52 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
-1.19
|
$2.18B 2.39B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.39B USD | 9.54 | $1.74 1.9 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
+0.69
|
$2.18B 2.39B USD | $133 145.39 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.18B 2.39B USD | 0 | -$0.22 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $10.4 11.37 USD |
-0.95
|
$2.11B 2.3B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.11B 2.3B USD | 9.04 | $1.15 1.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.01B 2.2B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.01B 2.2B USD | 7.40 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
-3.77
|
$1.98B 2.16B USD | $670 732.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.16B USD | 14.26 | $1.43 1.56 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+3.66
|
$1.97B 2.16B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $133.4 145.82 USD |
+0.91
|
$1.95B 2.13B USD | $1 1.09 USD | $133.4 145.82 USD | $133.4 145.82 USD | $1.95B 2.13B USD | 11.95 | $11.16 12.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.84 3.1 USD |
+1.94
|
$1.67B 1.83B USD | $18.11K 19.79K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.67B 1.83B USD | 8.10 | $0.35 0.38 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-2.33
|
$1.63B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
+1.38
|
$1.59B 1.74B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.59B 1.74B USD | 9.36 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.31 9.08 USD |
0
|
$1.54B 1.68B USD | $3 3.28 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.8 15.09 USD |
+1.47
|
$1.22B 1.34B USD | $380 415.39 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.57 8.27 USD |
+1.27
|
$1.15B 1.26B USD | $200 218.63 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.15B 1.26B USD | 9.33 | $0.81 0.89 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
-2.5
|
$1.03B 1.12B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.03B 1.12B USD | 25.16 | $0.62 0.68 USD | |
| Fox Factory Holding Corp. FF0.F | $23.31 25.48 USD |
-0.68
|
$983.06M 1.07B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $983.06M 1.07B USD | 0 | -$5.4 -5.9 USD | |
| XPEL, Inc. XPX.F | $34 37.17 USD |
+1.19
|
$980.15M 1.07B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $980.15M 1.07B USD | 21.93 | $1.55 1.69 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+0.81
|
$976.04M 1.07B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $976.04M 1.07B USD | 13.51 | $1.85 2.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.56 7.17 USD |
-0.23
|
$905.82M 990.18M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.56 7.17 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.3 20 USD |
-1.61
|
$882.07M 964.23M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $882.07M 964.23M USD | 10.70 | $1.71 1.87 USD | |
| JOST Werke SE JST.F | $55.3 60.45 USD |
+3.36
|
$853.23M 932.7M USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $853.23M 932.7M USD | 15.66 | $3.53 3.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
-0.58
|
$833.69M 911.34M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $833.69M 911.34M USD | 8.62 | $1.97 2.15 USD | |
| Gentherm Incorporated QA4A.F | $26.2 28.64 USD |
+3.97
|
$818.88M 895.15M USD | $51 55.75 USD | $24.4 26.67 USD | $26.2 28.64 USD | $818.88M 895.15M USD | 18.32 | $1.43 1.56 USD | |
| SAF-Holland SE SFQ.F | $17.12 18.71 USD |
+1.9
|
$777.15M 849.53M USD | $4 4.37 USD | $17.12 18.71 USD | $17.2 18.8 USD | $777.15M 849.53M USD | 12.14 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $4.95 5.41 USD |
+5.54
|
$697.77M 762.76M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $697.77M 762.76M USD | 13.74 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
0
|
$613.08M 670.18M USD | $305 333.41 USD | $26 28.42 USD | $26 28.42 USD | $613.08M 670.18M USD | 10.56 | $2.46 2.69 USD | |
| Standard Motor Products, Inc. SRU.F | $27.2 29.73 USD |
+0.74
|
$607.68M 664.28M USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $607.68M 664.28M USD | 11.72 | $2.32 2.54 USD | |
| Burelle SA 7SP.F | $337 368.39 USD |
+0.6
|
$590.72M 645.74M USD | $7 7.65 USD | $337 368.39 USD | $337 368.39 USD | $590.72M 645.74M USD | 5.14 | $65.49 71.59 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5999 0.65 USD |
+2.41
|
$538.64M 588.8M USD | $1.66K 1.81K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $538.64M 588.8M USD | 11.90 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.6 23.61 USD |
+0.93
|
$509.58M 557.04M USD | $600 655.88 USD | $21 22.96 USD | $21.6 23.61 USD | $509.58M 557.04M USD | 40.00 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$503.37M 550.26M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $503.37M 550.26M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+6.93
|
$427.62M 467.44M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $427.62M 467.44M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $21.6 23.61 USD |
-0.92
|
$384.69M 420.52M USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $384.69M 420.52M USD | 0 | -$2.33 -2.5 USD | |
| Monro, Inc. MR2.F | $11.3 12.35 USD |
-2.59
|
$338.43M 369.95M USD | $137 149.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $338.43M 369.95M USD | 19.48 | $0.58 0.63 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-5.92
|
$315.67M 345.07M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $315.67M 345.07M USD | 9.08 | $0.35 0.38 USD | |
| ElringKlinger AG ZIL.F | $2.3 2.51 USD |
-0.86
|
$307.79M 336.45M USD | $520 568.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $307.79M 336.45M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.86 5.31 USD |
-2.02
|
$307.61M 336.26M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.92 5.38 USD | $307.61M 336.26M USD | 0 | -$2.33 -2.5 USD | |
| Oponeo.pl S.A. 79I.F | $23.4 25.58 USD |
+0.43
|
$273.61M 299.09M USD | $257 280.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $273.61M 299.09M USD | 14.09 | $1.66 1.81 USD | |
| Tire Company Debica S.A. FD8.F | $19.18 20.97 USD |
-0.52
|
$272.06M 297.39M USD | $100 109.31 USD | $19.18 20.97 USD | $19.18 20.97 USD | $272.06M 297.39M USD | 5.75 | $3.33 3.64 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$257.45M 281.42M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.45M 281.42M USD | 6.10 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.06 2.25 USD |
+0.24
|
$244.68M 267.46M USD | $67 73.24 USD | $2.02 2.21 USD | $2.07 2.26 USD | $244.68M 267.46M USD | 12.08 | $0.17 0.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.56 2.8 USD |
+4.92
|
$240.91M 263.35M USD | $3K 3.28K USD | $2.56 2.8 USD | $2.56 2.8 USD | $240.91M 263.35M USD | 0 | -$1.05 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.26 2.47 USD |
-1.74
|
$234.89M 256.76M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $234.89M 256.76M USD | 7.53 | $0.3 0.33 USD | |
| AMA Group Limited KC7.F | $0.04 0.05 USD |
+4.45
|
$223.72M 244.56M USD | $3.27K 3.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $223.72M 244.56M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.6 8.31 USD |
+0.8
|
$208.69M 228.13M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $208.69M 228.13M USD | 5.50 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.45
|
$207.07M 226.35M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $207.07M 226.35M USD | 2.25 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.98 20.75 USD |
-1.04
|
$191.81M 209.67M USD | $100 109.31 USD | $18.98 20.75 USD | $19 20.77 USD | $191.81M 209.67M USD | 0 | -$8.78 -9.5 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
-1.94
|
$172.67M 188.75M USD | $653 713.82 USD | $11.14 12.18 USD | $11.28 12.33 USD | $172.67M 188.75M USD | 28.56 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-0.68
|
$170.9M 186.81M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $170.9M 186.81M USD | 7.29 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.24 4.63 USD |
-0.47
|
$167.57M 183.18M USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $167.57M 183.18M USD | 9.63 | $0.44 0.48 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.32 3.63 USD |
+4.4
|
$166.59M 182.11M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $166.59M 182.11M USD | 8.29 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}