国家/地区：德国，交易所：Frankfurt ，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $45.86 50.13 USD |
+2.83
|
$86.47B 94.53B USD | $220 240.49 USD | $45.86 50.13 USD | $46.42 50.74 USD | $86.47B 94.53B USD | 38.21 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
0
|
$84.1B 91.93B USD | $5 5.47 USD | $45.4 49.63 USD | $45.8 50.07 USD | $84.1B 91.93B USD | 38.16 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $190.5 208.24 USD |
+0.47
|
$77.93B 85.19B USD | $165 180.37 USD | $190.3 208.02 USD | $190.8 208.57 USD | $77.93B 85.19B USD | 50.79 | $3.75 4.1 USD | |
| Copart, Inc. CO6.F | $41.19 45.03 USD |
-1.09
|
$39.83B 43.54B USD | $80 87.45 USD | $41.19 45.03 USD | $41.19 45.03 USD | $39.83B 43.54B USD | 31.44 | $1.31 1.43 USD | |
| Wolters Kluwer N.V. WOS.F | $143 156.32 USD |
+2.14
|
$33.47B 36.59B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $33.47B 36.59B USD | 31.63 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $141.95 155.17 USD |
-1.18
|
$32.84B 35.9B USD | $35 38.26 USD | $141.95 155.17 USD | $143.5 156.86 USD | $32.84B 35.9B USD | 31.40 | $4.52 4.94 USD | |
| Brambles Limited R1H.F | $13.33 14.57 USD |
+0.49
|
$18.22B 19.91B USD | $161 175.99 USD | $13.04 14.25 USD | $13.33 14.57 USD | $18.22B 19.91B USD | 25.62 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $66.3 72.47 USD |
-0.09
|
$16.18B 17.68B USD | $74 80.89 USD | $66.2 72.37 USD | $66.32 72.5 USD | $16.18B 17.68B USD | 12.32 | $5.38 5.88 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
+2.51
|
$10.54B 11.52B USD | $100 109.31 USD | $19.2 20.99 USD | $20.4 22.3 USD | $10.54B 11.52B USD | 28.73 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $4.09 4.47 USD |
+1.64
|
$10.45B 11.42B USD | $8.6K 9.4K USD | $4.16 4.55 USD | $4.16 4.55 USD | $10.45B 11.42B USD | 29.20 | $0.14 0.15 USD | |
| Aramark 0AK.F | $35.01 38.27 USD |
+2.64
|
$9.45B 10.34B USD | $273 298.43 USD | $34.44 37.65 USD | $35.01 38.27 USD | $9.45B 10.34B USD | 30.98 | $1.13 1.24 USD | |
| Intertek Group plc IT1.F | $55.95 61.16 USD |
+3.42
|
$8.96B 9.8B USD | $20 21.86 USD | $55.95 61.16 USD | $56.1 61.32 USD | $8.96B 9.8B USD | 22.56 | $2.48 2.71 USD | |
| Sodexo S.A. SJ70.F | $10.3 11.26 USD |
+3
|
$7.8B 8.53B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.8B 8.53B USD | 11.31 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
+0.68
|
$7.62B 8.33B USD | $150 163.97 USD | $51.8 56.62 USD | $52.85 57.77 USD | $7.62B 8.33B USD | 11.33 | $4.57 5 USD | |
| InPost S.A. 6690.F | $6.6 7.21 USD |
+1.54
|
$6.86B 7.5B USD | $11 12.02 USD | $6.55 7.16 USD | $6.6 7.21 USD | $6.86B 7.5B USD | 24.44 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $13.68 14.95 USD |
-0.29
|
$6.81B 7.44B USD | $239 261.26 USD | $13.68 14.95 USD | $13.96 15.26 USD | $6.81B 7.44B USD | 24.87 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
+0.92
|
$6.47B 7.07B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.47B 7.07B USD | 12.08 | $1.82 1.99 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
0
|
$6.1B 6.66B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.1B 6.66B USD | 27.29 | $2.29 2.5 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.3 13.45 USD |
+0.82
|
$5.66B 6.19B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.66B 6.19B USD | 8.66 | $1.42 1.55 USD | |
| Elis SA 7EL.F | $23.78 25.99 USD |
+1.62
|
$5.57B 6.09B USD | $40 43.73 USD | $23.78 25.99 USD | $23.78 25.99 USD | $5.57B 6.09B USD | 17.61 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $79.22 86.6 USD |
+6.71
|
$4.75B 5.19B USD | $220 240.49 USD | $77.24 84.43 USD | $79.22 86.6 USD | $4.75B 5.19B USD | 9.09 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $37 40.45 USD |
+0.54
|
$4.47B 4.89B USD | $29 31.7 USD | $37 40.45 USD | $37 40.45 USD | $4.47B 4.89B USD | 8.50 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $58.5 63.95 USD |
+1.74
|
$3.42B 3.74B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.42B 3.74B USD | 13.47 | $4.34 4.74 USD | |
| CBIZ, Inc. XC4.F | $59.5 65.04 USD |
+3.48
|
$3.39B 3.71B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.39B 3.71B USD | 58.91 | $1.01 1.1 USD | |
| UniFirst Corporation U1N.F | $160 174.9 USD |
+1.27
|
$3.04B 3.32B USD | $59 64.49 USD | $160 174.9 USD | $160 174.9 USD | $3.04B 3.32B USD | 22.85 | $7 7.65 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $417.5 456.38 USD |
+2.2
|
$2.75B 3.01B USD | $41 44.82 USD | $405 442.72 USD | $405 442.72 USD | $2.75B 3.01B USD | 53.25 | $7.84 8.57 USD | |
| First Advantage Corporation 0MS.F | $14.4 15.74 USD |
0
|
$2.53B 2.77B USD | $76 83.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 0 | -$0.84 -0.9 USD | |
| ABM Industries Incorporated AB4.F | $38.6 42.2 USD |
+0.52
|
$2.43B 2.66B USD | $250 273.28 USD | $38.4 41.98 USD | $38.8 42.41 USD | $2.43B 2.66B USD | 35.41 | $1.09 1.19 USD | |
| Serco Group plc SEO.F | $2.34 2.56 USD |
+0.86
|
$2.36B 2.58B USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.36B 2.58B USD | 46.79 | $0.05 0.05 USD | |
| AZZ Inc. AI7.F | $76.5 83.62 USD |
+1.32
|
$2.35B 2.56B USD | $95 103.85 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.35B 2.56B USD | 49.03 | $1.56 1.71 USD | |
| Mitie Group plc MZ4.F | $1.65 1.8 USD |
+3.12
|
$2.08B 2.27B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.08B 2.27B USD | 18.33 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.22 | $1.62 1.77 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.35 8.03 USD |
+0.68
|
$1.37B 1.5B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.37B 1.5B USD | 48.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.4 14.65 USD |
+1.52
|
$1.33B 1.46B USD | $92 100.57 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.33B 1.46B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.06 9.9 USD |
-0.77
|
$977.36M 1.07B USD | $115 125.71 USD | $9.06 9.9 USD | $9.06 9.9 USD | $977.36M 1.07B USD | 181.20 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.4 26.67 USD |
+16.19
|
$817.95M 894.13M USD | $850 929.16 USD | $24.4 26.67 USD | $24.4 26.67 USD | $817.95M 894.13M USD | 0 | -$1.69 -1.8 USD | |
| GL Events SA 0X5.F | $26.75 29.24 USD |
+2.69
|
$794.82M 868.85M USD | $410 448.19 USD | $26.75 29.24 USD | $26.75 29.24 USD | $794.82M 868.85M USD | 10.91 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
+3.12
|
$705.37M 771.07M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $705.37M 771.07M USD | 16.50 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.42 2.65 USD |
0
|
$648.41M 708.8M USD | $29 31.7 USD | $2.42 2.65 USD | $2.42 2.65 USD | $648.41M 708.8M USD | 14.23 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
+0.68
|
$563.25M 615.71M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $563.25M 615.71M USD | 11.56 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
+1.68
|
$501.09M 547.76M USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $501.09M 547.76M USD | 27.78 | $1.31 1.43 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.1 20.88 USD |
-0.52
|
$464.56M 507.82M USD | $365 398.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $464.56M 507.82M USD | 18.91 | $1.01 1.1 USD | |
| Fiera Milano S.p.A. FM3.F | $5.7 6.23 USD |
+0.53
|
$407.67M 445.63M USD | $710 776.13 USD | $5.54 6.06 USD | $5.54 6.06 USD | $407.67M 445.63M USD | 47.50 | $0.12 0.13 USD | |
| Eastman Kodak Company KODN.F | $4.9 5.36 USD |
+0.49
|
$403.79M 441.39M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $403.79M 441.39M USD | 11.67 | $0.42 0.46 USD | |
| Raksul Inc. 49R.F | $6.45 7.05 USD |
+2.38
|
$386.32M 422.3M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $386.32M 422.3M USD | 28.04 | $0.23 0.25 USD | |
| RWS Holdings plc RWJ1.F | $1.01 1.1 USD |
+1
|
$382.25M 417.85M USD | $634 693.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $382.25M 417.85M USD | 12.62 | $0.08 0.09 USD | |
| Coor Service Management Holding AB COE.F | $3.55 3.88 USD |
+2.3
|
$344.11M 376.16M USD | $1 1.09 USD | $3.55 3.88 USD | $3.55 3.88 USD | $344.11M 376.16M USD | 35.52 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.62 6.14 USD |
+1.08
|
$326.32M 356.71M USD | $400 437.25 USD | $5.62 6.14 USD | $5.62 6.14 USD | $326.32M 356.71M USD | 22.48 | $0.25 0.27 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.26 USD |
+0.83
|
$324.1M 354.29M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $324.1M 354.29M USD | 8.06 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$302.01M 330.13M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $302.01M 330.13M USD | 0 | -$0.09 -0.09 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.4 20.11 USD |
-1.6
|
$250.83M 274.19M USD | $140 153.04 USD | $18.4 20.11 USD | $18.4 20.11 USD | $250.83M 274.19M USD | 0 | -$1.36 -1.4 USD | |
| Quad/Graphics, Inc. QGU.F | $4.68 5.12 USD |
+1.3
|
$242.54M 265.13M USD | $67 73.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $242.54M 265.13M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
-1.65
|
$196.13M 214.4M USD | $75 81.99 USD | $1.19 1.3 USD | $1.19 1.3 USD | $196.13M 214.4M USD | 59.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
+3.06
|
$185.76M 203.06M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $185.76M 203.06M USD | 13.46 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$113.22M 123.77M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113.22M 123.77M USD | 6.91 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.28 10.14 USD |
+1.31
|
$74.14M 81.05M USD | $4 4.37 USD | $9.28 10.14 USD | $9.28 10.14 USD | $74.14M 81.05M USD | 15.21 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
-2.78
|
$72.28M 79.01M USD | $197 215.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.28M 79.01M USD | 10.50 | $0.06 0.07 USD | |
| DLH Holdings Corp. TS8A.F | $4.8 5.25 USD |
+2.13
|
$72.19M 78.91M USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $72.19M 78.91M USD | 14.54 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
+0.88
|
$57.2M 62.53M USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $57.2M 62.53M USD | 18.99 | $0.3 0.33 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
+10.53
|
$43.64M 47.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
0
|
$43.59M 47.65M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.59M 47.65M USD | 3.81 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.16 2.36 USD |
+2.86
|
$37.66M 41.17M USD | $20 21.86 USD | $2 2.19 USD | $2.16 2.36 USD | $37.66M 41.17M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.06 1.16 USD |
-3.64
|
$33.22M 36.31M USD | $17.15K 18.75K USD | $1.06 1.16 USD | $1.06 1.16 USD | $33.22M 36.31M USD | 4.60 | $0.23 0.25 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.04 1.14 USD |
+0.97
|
$32.75M 35.8M USD | $75 81.99 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.75M 35.8M USD | 34.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7199 0.79 USD |
-1.37
|
$30.8M 33.67M USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.8M 33.67M USD | 2.48 | $0.29 0.32 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$24.83M 27.15M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.83M 27.15M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-2.75
|
$24.73M 27.03M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.73M 27.03M USD | 0 | -$0.1 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.92 1.01 USD |
0
|
$21.57M 23.58M USD | $200 218.63 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.57M 23.58M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.23 1.34 USD |
0
|
$11.59M 12.66M USD | $30 32.79 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.59M 12.66M USD | 0 | -$0.61 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-7.55
|
$9.98M 10.9M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.98M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.01 3.29 USD |
-0.33
|
$6.32M 6.91M USD | $200 218.63 USD | $3 3.28 USD | $3.01 3.29 USD | $6.32M 6.91M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-8.8
|
$4.38M 4.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.38M 4.79M USD | 5.70 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+0.38
|
$1.4M 1.53M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}