国家/地区：德国，交易所：Frankfurt ，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $46.8 51.16 USD |
+1.3
|
$86.18B 94.21B USD | $123 134.46 USD | $46.2 50.5 USD | $46.8 51.16 USD | $86.18B 94.21B USD | 38.67 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $46.68 51.03 USD |
+0.91
|
$85.96B 93.97B USD | $48 52.47 USD | $46.6 50.94 USD | $46.68 51.03 USD | $85.96B 93.97B USD | 38.57 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $183.5 200.59 USD |
+0.38
|
$74.17B 81.07B USD | $37 40.45 USD | $182.05 199.01 USD | $184.35 201.52 USD | $74.17B 81.07B USD | 48.28 | $3.8 4.15 USD | |
| Copart, Inc. CO6.F | $53.34 58.31 USD |
-1.06
|
$51.53B 56.33B USD | $8 8.75 USD | $53.34 58.31 USD | $53.34 58.31 USD | $51.53B 56.33B USD | 40.40 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $152.4 166.59 USD |
+1.8
|
$35.56B 38.87B USD | $30 32.79 USD | $149.6 163.53 USD | $152.4 166.59 USD | $35.56B 38.87B USD | 33.71 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $149 162.88 USD |
-1.97
|
$34.69B 37.92B USD | $31 33.89 USD | $149 162.88 USD | $149 162.88 USD | $34.69B 37.92B USD | 33.03 | $4.51 4.93 USD | |
| Brambles Limited R1H.F | $11.47 12.54 USD |
-0.95
|
$15.97B 17.45B USD | $370 404.46 USD | $11.47 12.54 USD | $11.47 12.54 USD | $15.97B 17.45B USD | 21.64 | $0.53 0.58 USD | |
| Global Payments Inc. GLO.F | $62.98 68.85 USD |
-1.16
|
$15.49B 16.93B USD | $100 109.31 USD | $62.98 68.85 USD | $62.98 68.85 USD | $15.49B 16.93B USD | 11.59 | $5.43 5.94 USD | |
| Rentokil Initial plc RTO1.F | $3.9 4.26 USD |
-1.07
|
$9.94B 10.87B USD | $800 874.51 USD | $3.9 4.26 USD | $3.99 4.36 USD | $9.94B 10.87B USD | 27.85 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-1.53
|
$9.89B 10.81B USD | $20 21.86 USD | $18.9 20.66 USD | $19.3 21.1 USD | $9.89B 10.81B USD | 27.18 | $0.71 0.78 USD | |
| Intertek Group plc IT1.F | $53.75 58.76 USD |
+0.66
|
$8.58B 9.38B USD | $20 21.86 USD | $53.3 58.26 USD | $53.75 58.76 USD | $8.58B 9.38B USD | 21.58 | $2.49 2.72 USD | |
| Sodexo S.A. SJ7.F | $55.55 60.72 USD |
+0.54
|
$8.13B 8.89B USD | $300 327.94 USD | $55.3 60.45 USD | $55.55 60.72 USD | $8.13B 8.89B USD | 12.15 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
+0.93
|
$8.12B 8.88B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.12B 8.88B USD | 11.86 | $0.91 0.99 USD | |
| Aramark 0AK.F | $28.88 31.57 USD |
+0.03
|
$7.7B 8.42B USD | $5 5.47 USD | $28.38 31.02 USD | $28.88 31.57 USD | $7.7B 8.42B USD | 25.78 | $1.12 1.22 USD | |
| InPost S.A. 6690.F | $6.9 7.54 USD |
+0.73
|
$7.25B 7.92B USD | $11 12.02 USD | $6.75 7.38 USD | $6.9 7.54 USD | $7.25B 7.92B USD | 23.79 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $14.36 15.7 USD |
-0.9
|
$7.15B 7.81B USD | $986 1.08K USD | $14.3 15.63 USD | $14.6 15.96 USD | $7.15B 7.81B USD | 24.75 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
0
|
$7.04B 7.7B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.04B 7.7B USD | 13.44 | $1.8 1.97 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
0
|
$6.27B 6.85B USD | $74 80.89 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.27B 6.85B USD | 27.10 | $2.38 2.6 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
+0.84
|
$5.52B 6.03B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.52B 6.03B USD | 7.05 | $1.7 1.86 USD | |
| Teleperformance SE RCF.F | $90.38 98.8 USD |
+0.07
|
$5.33B 5.83B USD | $10 10.93 USD | $90.38 98.8 USD | $90.38 98.8 USD | $5.33B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
0
|
$5.25B 5.74B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.25B 5.74B USD | 10.06 | $4.35 4.76 USD | |
| Elis SA 7EL.F | $21.78 23.81 USD |
-1.8
|
$5.09B 5.56B USD | $13 14.21 USD | $21.78 23.81 USD | $21.78 23.81 USD | $5.09B 5.56B USD | 16.13 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $67 73.24 USD |
0
|
$3.68B 4.02B USD | $18 19.68 USD | $67 73.24 USD | $67 73.24 USD | $3.68B 4.02B USD | 97.10 | $0.69 0.75 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.41B 3.72B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.41B 3.72B USD | 14.54 | $4.09 4.47 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
-1.31
|
$2.78B 3.04B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $2.78B 3.04B USD | 21.32 | $7.08 7.74 USD | |
| ABM Industries Incorporated AB4.F | $42.2 46.13 USD |
-0.94
|
$2.63B 2.87B USD | $250 273.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $2.63B 2.87B USD | 37.67 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $367 401.18 USD |
+0.55
|
$2.4B 2.62B USD | $46 50.28 USD | $357.5 390.8 USD | $367 401.18 USD | $2.4B 2.62B USD | 44.86 | $8.18 8.94 USD | |
| AZZ Inc. AI7.F | $71 77.61 USD |
0
|
$2.15B 2.35B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.15B 2.35B USD | 44.93 | $1.58 1.73 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
0
|
$2.12B 2.32B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.12B 2.32B USD | 0 | -$0.65 -0.7 USD | |
| Serco Group plc SEO.F | $1.92 2.1 USD |
0
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.94B 2.12B USD | 38.39 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.55 1.69 USD |
-4.91
|
$1.87B 2.04B USD | $2.31K 2.53K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.87B 2.04B USD | 15.49 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11.2 12.24 USD |
-0.88
|
$1.71B 1.87B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.71B 1.87B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.6 12.68 USD |
-1.69
|
$1.12B 1.23B USD | $390 426.32 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.12B 1.23B USD | 48.33 | $0.24 0.26 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.8 6.34 USD |
-1.69
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.08B 1.18B USD | 41.42 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.98 8.72 USD |
-0.5
|
$868.87M 949.79M USD | $1K 1.09K USD | $7.98 8.72 USD | $7.98 8.72 USD | $868.87M 949.79M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.6 29.08 USD |
+0.76
|
$758.49M 829.13M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $758.49M 829.13M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
0
|
$679.82M 743.13M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $679.82M 743.13M USD | 14.47 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
+0.68
|
$638.21M 697.64M USD | $1 1.09 USD | $1.47 1.61 USD | $1.48 1.62 USD | $638.21M 697.64M USD | 14.80 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $21.3 23.28 USD |
0
|
$626.79M 685.16M USD | $78 85.26 USD | $21.3 23.28 USD | $21.3 23.28 USD | $626.79M 685.16M USD | 9.38 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7 7.65 USD |
+0.72
|
$530.1M 579.47M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $530.1M 579.47M USD | 10.44 | $0.67 0.73 USD | |
| Cass Information Systems, Inc. CC3.F | $35.8 39.13 USD |
+1.13
|
$487.67M 533.09M USD | $150 163.97 USD | $35.8 39.13 USD | $35.8 39.13 USD | $487.67M 533.09M USD | 27.12 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.3 21.1 USD |
+2.66
|
$479.16M 523.79M USD | $365 398.99 USD | $19.3 21.1 USD | $19.3 21.1 USD | $479.16M 523.79M USD | 22.44 | $0.86 0.94 USD | |
| Eastman Kodak Company KODN.F | $5.44 5.94 USD |
+0.93
|
$448.14M 489.87M USD | $50 54.66 USD | $5.44 5.94 USD | $5.44 5.94 USD | $448.14M 489.87M USD | 6.87 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $6.85 7.49 USD |
0
|
$404.59M 442.28M USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $404.59M 442.28M USD | 31.13 | $0.22 0.24 USD | |
| RWS Holdings plc RWJ1.F | $0.8 0.87 USD |
-27.27
|
$362.91M 396.71M USD | $52.8K 57.72K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $362.91M 396.71M USD | 5.33 | $0.15 0.16 USD | |
| Fiera Milano S.p.A. FM3.F | $5.06 5.53 USD |
-1.17
|
$358.61M 392.01M USD | $200 218.63 USD | $5.02 5.49 USD | $5.06 5.53 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| Coor Service Management Holding AB COE.F | $3.36 3.67 USD |
+5.33
|
$343.4M 375.38M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $343.4M 375.38M USD | 27.98 | $0.12 0.13 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.56 6.08 USD |
+1.83
|
$329.47M 360.15M USD | $1 1.09 USD | $5.56 6.08 USD | $5.56 6.08 USD | $329.47M 360.15M USD | 17.93 | $0.31 0.34 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$294.24M 321.65M USD | $3.3K 3.61K USD | $1.48 1.62 USD | $1.48 1.62 USD | $294.24M 321.65M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.21 USD |
-1.01
|
$260.23M 284.47M USD | $9.5K 10.38K USD | $0.2 0.21 USD | $0.2 0.21 USD | $260.23M 284.47M USD | 6.53 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
+0.43
|
$257.14M 281.09M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $257.14M 281.09M USD | 2.79 | $0.05 0.05 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
-1.18
|
$230.73M 252.22M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $230.73M 252.22M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.46 4.88 USD |
-3.88
|
$218.79M 239.16M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $218.79M 239.16M USD | 0 | -$0.94 -1.02 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-0.93
|
$178.46M 195.08M USD | $75 81.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $178.46M 195.08M USD | 53.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.44 1.57 USD |
+2.13
|
$129.93M 142.03M USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $129.93M 142.03M USD | 9.59 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
-0.65
|
$99.56M 108.83M USD | $1.14K 1.25K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.56M 108.83M USD | 7.59 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.67 0.73 USD |
-1.77
|
$75.65M 82.7M USD | $1.65K 1.8K USD | $0.67 0.73 USD | $0.67 0.73 USD | $75.65M 82.7M USD | 11.09 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
-1.57
|
$68.81M 75.22M USD | $300 327.94 USD | $8.76 9.58 USD | $8.76 9.58 USD | $68.81M 75.22M USD | 26.54 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-3.39
|
$61.99M 67.77M USD | $0 0 USD | $5.6 6.12 USD | $5.9 6.45 USD | $61.99M 67.77M USD | 18.99 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.18 3.48 USD |
+0.63
|
$46.81M 51.17M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.81M 51.17M USD | 8.15 | $0.39 0.43 USD | |
| Boom Logistics Limited GJY.F | $0.8599 0.93 USD |
+3.01
|
$36.53M 39.94M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $36.53M 39.94M USD | 2.94 | $0.29 0.32 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.09 2.28 USD |
0
|
$33.59M 36.72M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $33.59M 36.72M USD | 2.48 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.01 2.2 USD |
-10.67
|
$33.15M 36.24M USD | $20 21.86 USD | $1.88 2.05 USD | $2.02 2.21 USD | $33.15M 36.24M USD | 0 | -$1.83 -2.0004 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9699 1.05 USD |
+1.58
|
$23.92M 26.15M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $23.92M 26.15M USD | 2.14 | $0.45 0.49 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.04 1.14 USD |
-7.96
|
$23.9M 26.13M USD | $294 321.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.9M 26.13M USD | 0 | -$0.11 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$23.54M 25.73M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.77 0.84 USD |
+102.38
|
$22.31M 24.39M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.77 0.84 USD | $22.31M 24.39M USD | 12.75 | $0.06 0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-16.13
|
$21.26M 23.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.6199 0.68 USD |
+5.98
|
$20.67M 22.59M USD | $75 81.99 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.67M 22.59M USD | 15.50 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
+3.56
|
$10.3M 11.25M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.3M 11.25M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.9 USD |
-0.61
|
$7.86M 8.59M USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.86M 8.59M USD | 0 | -$0.61 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.96 3.24 USD |
-2.31
|
$6.38M 6.97M USD | $45 49.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.38M 6.97M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-0.9
|
$4.4M 4.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.4M 4.81M USD | 5.50 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.65
|
$1.73M 1.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}