Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$103.19B
总容积
BTC 59.84%     ETH 7.90%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有版块
专业商业服务 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $46.6 50.94 USD
-0.43
$86.63B 94.69B USD $123 134.46 USD $46.2 50.5 USD $46.6 50.94 USD $86.63B 94.69B USD 37.88 $1.23 1.34 USD
RELX PLC  RDEB.F $46.56 50.9 USD
-0.04
$86.62B 94.69B USD $70 76.52 USD $45.56 49.8 USD $46.56 50.9 USD $86.62B 94.69B USD 37.85 $1.23 1.34 USD
Cintas Corporation  CIT.F $186.7 204.09 USD
-2.58
$75.85B 82.92B USD $543 593.57 USD $181.4 198.29 USD $187.2 204.63 USD $75.85B 82.92B USD 47.14 $3.96 4.33 USD
Copart, Inc.  CO6.F $51.35 56.13 USD
-4
$50.18B 54.85B USD $15 16.4 USD $51.19 55.96 USD $51.35 56.13 USD $50.18B 54.85B USD 37.48 $1.37 1.5 USD
Wolters Kluwer N.V.  WOSB.F $144.5 157.96 USD
+0.14
$33.69B 36.83B USD $570 623.09 USD $141.05 154.19 USD $144.5 157.96 USD $33.69B 36.83B USD 31.96 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $140 153.04 USD
-2.1
$33.56B 36.68B USD $25 27.33 USD $140 153.04 USD $140 153.04 USD $33.56B 36.68B USD 30.97 $4.52 4.94 USD
Global Payments Inc.  GLO.F $85 92.92 USD
-6.39
$20.96B 22.92B USD $30 32.79 USD $85 92.92 USD $87.18 95.3 USD $20.96B 22.92B USD 15.04 $5.65 6.18 USD
Brambles Limited  R1H.F $11.45 12.52 USD
-3.09
$16.14B 17.64B USD $202 220.81 USD $11.45 12.52 USD $11.45 12.52 USD $16.14B 17.64B USD 20.81 $0.55 0.6 USD
Rentokil Initial plc  RTO1.F $4.07 4.45 USD
-4.34
$10.3B 11.26B USD $1.65K 1.8K USD $4.07 4.45 USD $4.12 4.5 USD $10.3B 11.26B USD 27.15 $0.15 0.16 USD
Rentokil Initial plc  RTO.F $20.4 22.3 USD
-1.92
$10.3B 11.26B USD $50 54.66 USD $20 21.86 USD $20.4 22.3 USD $10.3B 11.26B USD 27.94 $0.73 0.8 USD
Intertek Group plc  IT1.F $57.05 62.36 USD
-4.28
$9.22B 10.08B USD $85 92.92 USD $57.05 62.36 USD $58.25 63.68 USD $9.22B 10.08B USD 22.46 $2.54 2.78 USD
Sodexo S.A.  SJ70.F $11.5 12.57 USD
-0.86
$8.45B 9.24B USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $8.45B 9.24B USD 11.50 $1 1.09 USD
Sodexo S.A.  SJ7.F $57.6 62.96 USD
-2.37
$8.45B 9.24B USD $48 52.47 USD $57.6 62.96 USD $58.7 64.17 USD $8.45B 9.24B USD 11.56 $4.98 5.44 USD
Aramark  0AK.F $30.8 33.67 USD
-4.35
$8.27B 9.04B USD $30 32.79 USD $30.8 33.67 USD $30.8 33.67 USD $8.27B 9.04B USD 26.55 $1.16 1.27 USD
TOPPAN Holdings Inc.  TPX.F $24.4 26.67 USD
-2.4
$7.16B 7.82B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $7.16B 7.82B USD 13.48 $1.81 1.98 USD
InPost S.A.  669.F $13.61 14.88 USD
-1.38
$6.87B 7.51B USD $1.19K 1.3K USD $13.61 14.88 USD $13.94 15.24 USD $6.87B 7.51B USD 23.06 $0.59 0.64 USD
InPost S.A.  6690.F $6.55 7.16 USD
+1.55
$6.87B 7.51B USD $11 12.02 USD $6.5 7.11 USD $6.6 7.21 USD $6.87B 7.51B USD 21.83 $0.3 0.33 USD
Dolby Laboratories, Inc.  FUO.F $72 78.71 USD
-3.36
$6.86B 7.5B USD $74 80.89 USD $72 78.71 USD $72 78.71 USD $6.86B 7.5B USD 29.03 $2.48 2.71 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
-2.33
$5.78B 6.32B USD $1 1.09 USD $12.6 13.77 USD $12.6 13.77 USD $5.78B 6.32B USD 7.36 $1.71 1.87 USD
Teleperformance SE  RCF.F $87.7 95.87 USD
-4.88
$5.23B 5.72B USD $200 218.63 USD $87.7 95.87 USD $87.7 95.87 USD $5.23B 5.72B USD 10.06 $8.71 9.52 USD
Teleperformance SE  RCF0.F $42.8 46.79 USD
-4.04
$5.23B 5.72B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $5.23B 5.72B USD 9.81 $4.36 4.77 USD
Elis SA  7EL.F $20.42 22.32 USD
+1.19
$4.78B 5.23B USD $100 109.31 USD $20.42 22.32 USD $20.42 22.32 USD $4.78B 5.23B USD 15.12 $1.35 1.48 USD
Maximus, Inc.  MMY.F $63 68.87 USD
0
$3.65B 3.99B USD $9 9.84 USD $63 68.87 USD $63 68.87 USD $3.65B 3.99B USD 14.82 $4.25 4.65 USD
CBIZ, Inc.  XC4.F $65 71.05 USD
-7.8
$3.64B 3.98B USD $202 220.81 USD $65 71.05 USD $65 71.05 USD $3.64B 3.98B USD 90.27 $0.72 0.79 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $159 173.81 USD
-1.24
$2.93B 3.2B USD $20 21.86 USD $159 173.81 USD $159 173.81 USD $2.93B 3.2B USD 21.54 $7.38 8.07 USD
ABM Industries Incorporated  AB4.F $42 45.91 USD
-7.08
$2.66B 2.9B USD $250 273.28 USD $42 45.91 USD $43.4 47.44 USD $2.66B 2.9B USD 36.20 $1.16 1.27 USD
ID Logistics Group SA  1ID.F $358.5 391.89 USD
-0.97
$2.39B 2.62B USD $3 3.28 USD $358.5 391.89 USD $361.5 395.17 USD $2.39B 2.62B USD 43.82 $8.18 8.94 USD
AZZ Inc.  AI7.F $78.5 85.81 USD
-0.63
$2.35B 2.56B USD $182 198.95 USD $78.5 85.81 USD $78.5 85.81 USD $2.35B 2.56B USD 50.64 $1.55 1.69 USD
First Advantage Corporation  0MS.F $13.2 14.43 USD
-0.75
$2.34B 2.56B USD $200 218.63 USD $13.2 14.43 USD $13.4 14.65 USD $2.34B 2.56B USD 0 -$0.68 -0.7 USD
Serco Group plc  SEO.F $2 2.19 USD
+4.71
$2.02B 2.21B USD $150 163.97 USD $1.92 2.1 USD $2 2.19 USD $2.02B 2.21B USD 40.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.36 1.49 USD
0
$1.7B 1.85B USD $169 184.74 USD $1.36 1.49 USD $1.36 1.49 USD $1.7B 1.85B USD 12.36 $0.11 0.12 USD
Relo Group, Inc.  665.F $10.9 11.92 USD
-1.8
$1.66B 1.82B USD $10 10.93 USD $10.9 11.92 USD $11 12.02 USD $1.66B 1.82B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $7.1 7.76 USD
-7.79
$1.33B 1.45B USD $0 0 USD $7.1 7.76 USD $7.6 8.31 USD $1.33B 1.45B USD 47.33 $0.15 0.16 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.1 12.13 USD
-5.13
$1.1B 1.2B USD $390 426.32 USD $11.1 12.13 USD $11.7 12.79 USD $1.1B 1.2B USD 46.25 $0.24 0.26 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.05 8.8 USD
-0.37
$889.86M 972.73M USD $1K 1.09K USD $8.05 8.8 USD $8.05 8.8 USD $889.86M 972.73M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $31.4 34.32 USD
-3.68
$883.9M 966.22M USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $883.9M 966.22M USD 0 -$2.06 -2.2 USD
IPH Limited  1IP.F $2.56 2.8 USD
-1.54
$711.38M 777.63M USD $1.02K 1.11K USD $2.56 2.8 USD $2.56 2.8 USD $711.38M 777.63M USD 14.22 $0.18 0.2 USD
Johnson Service Group PLC  5K7.F $1.48 1.62 USD
-1.99
$645.59M 705.71M USD $1 1.09 USD $1.48 1.62 USD $1.51 1.65 USD $645.59M 705.71M USD 14.80 $0.1 0.11 USD
GL Events SA  0X5.F $19.82 21.67 USD
-2.6
$589.02M 643.88M USD $200 218.63 USD $19.82 21.67 USD $19.82 21.67 USD $589.02M 643.88M USD 8.73 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.35 8.03 USD
-2
$555.55M 607.29M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $555.55M 607.29M USD 14.13 $0.52 0.57 USD
RWS Holdings plc  RWJ1.F $1.35 1.48 USD
+8
$555.21M 606.92M USD $1.34K 1.46K USD $1.16 1.27 USD $1.52 1.66 USD $555.21M 606.92M USD 9.00 $0.15 0.16 USD
Cass Information Systems, Inc.  CC3.F $39.2 42.85 USD
-2
$527.82M 576.98M USD $150 163.97 USD $39.2 42.85 USD $39.2 42.85 USD $527.82M 576.98M USD 30.86 $1.27 1.39 USD
GDI Integrated Facility Services Inc.  GQN2.F $20 21.86 USD
-0.99
$480.82M 525.6M USD $365 398.99 USD $20 21.86 USD $20 21.86 USD $480.82M 525.6M USD 22.72 $0.88 0.96 USD
Eastman Kodak Company  KODN.F $5.17 5.65 USD
-8.82
$416.7M 455.51M USD $1.2K 1.31K USD $5.17 5.65 USD $5.4 5.9 USD $416.7M 455.51M USD 6.22 $0.83 0.91 USD
Fiera Milano SpA  FM3.F $4.99 5.45 USD
-2.25
$358.84M 392.26M USD $200 218.63 USD $4.99 5.45 USD $5.03 5.5 USD $358.84M 392.26M USD 18.46 $0.27 0.3 USD
Raksul Inc.  49R.F $5.9 6.45 USD
-1.67
$355.44M 388.54M USD $45 49.19 USD $5.9 6.45 USD $5.9 6.45 USD $355.44M 388.54M USD 26.81 $0.22 0.24 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.7 6.23 USD
+0.53
$328.75M 359.37M USD $1 1.09 USD $5.7 6.23 USD $5.7 6.23 USD $328.75M 359.37M USD 17.81 $0.32 0.35 USD
Coor Service Management Holding AB  COE.F $3.29 3.59 USD
+5.05
$318.08M 347.7M USD $1 1.09 USD $3.13 3.42 USD $3.29 3.59 USD $318.08M 347.7M USD 27.38 $0.12 0.13 USD
Civeo Corporation  44C1.F $21.2 23.17 USD
-0.93
$291.23M 318.35M USD $140 153.04 USD $21.2 23.17 USD $21.2 23.17 USD $291.23M 318.35M USD 0 -$1.09 -1.1 USD
De La Rue plc  DL1C.F $1.37 1.5 USD
-1.44
$279.56M 305.6M USD $1.7K 1.86K USD $1.36 1.49 USD $1.37 1.5 USD $279.56M 305.6M USD 0 -$0.1 -0.1 USD
Pico Far East Holdings Limited  PJFB.F $0.2099 0.23 USD
-3.64
$278.64M 304.59M USD $188 205.51 USD $0.2099 0.23 USD $0.2099 0.23 USD $278.64M 304.59M USD 7.06 $0.03 0.03 USD
Capita plc  CTAA.F $0.1499 0.16 USD
+3.06
$262.91M 287.4M USD $5.35K 5.85K USD $0.1499 0.16 USD $0.1499 0.16 USD $262.91M 287.4M USD 2.95 $0.05 0.05 USD
Quad/Graphics, Inc.  QGU.F $4.88 5.33 USD
-4.31
$252.02M 275.49M USD $115 125.71 USD $4.88 5.33 USD $4.88 5.33 USD $252.02M 275.49M USD 0 -$0.98 -1.07 USD
Begbies Traynor Group plc  BTA.F $1.16 1.27 USD
0
$192.38M 210.3M USD $75 81.99 USD $1.16 1.27 USD $1.16 1.27 USD $192.38M 210.3M USD 58.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.58 1.73 USD
-0.63
$139.85M 152.87M USD $850 929.16 USD $1.58 1.73 USD $1.58 1.73 USD $139.85M 152.87M USD 10.53 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.3099 0.34 USD
-4.91
$103.19M 112.8M USD $47 51.38 USD $0.3099 0.34 USD $0.3099 0.34 USD $103.19M 112.8M USD 6.20 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $8.9 9.73 USD
0
$70.85M 77.45M USD $300 327.94 USD $8.9 9.73 USD $8.9 9.73 USD $70.85M 77.45M USD 26.96 $0.33 0.36 USD
Bastogi S.p.A.  BAOA.F $0.5699 0.62 USD
0
$65.67M 71.78M USD $1.65K 1.8K USD $0.5699 0.62 USD $0.5699 0.62 USD $65.67M 71.78M USD 14.20 $0.04 0.04 USD
Star7 S.p.A.  EH2.F $5.9 6.45 USD
-4.84
$63.53M 69.44M USD $0 0 USD $5.9 6.45 USD $6.2 6.78 USD $63.53M 69.44M USD 19.66 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.62 3.96 USD
-1.63
$52.08M 56.93M USD $666 728.03 USD $3.62 3.96 USD $3.62 3.96 USD $52.08M 56.93M USD 9.04 $0.4 0.44 USD
Francotyp-Postalia Holding AG  FPH.F $2.12 2.32 USD
-0.93
$34.98M 38.24M USD $200 218.63 USD $2.12 2.32 USD $2.12 2.32 USD $34.98M 38.24M USD 2.52 $0.84 0.92 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Enersense International Oyj  42U.F $1.93 2.11 USD
-5.85
$32.92M 35.98M USD $0 0 USD $1.86 2.03 USD $2.01 2.2 USD $32.92M 35.98M USD 0 -$1.83 -2.0004 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+2.44
$31.92M 34.9M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $31.92M 34.9M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.76 0.83 USD
-12.21
$30.98M 33.86M USD $250 273.28 USD $0.76 0.83 USD $0.76 0.83 USD $30.98M 33.86M USD 2.43 $0.31 0.34 USD
SPAR Group, Inc.  PMH.F $1.22 1.33 USD
+4.27
$28.61M 31.27M USD $855 934.63 USD $1.14 1.25 USD $1.22 1.33 USD $28.61M 31.27M USD 2.59 $0.47 0.51 USD
Network-1 Technologies, Inc.  6LK.F $1.14 1.25 USD
-0.87
$27.19M 29.72M USD $1K 1.09K USD $1.14 1.25 USD $1.14 1.25 USD $27.19M 29.72M USD 0 -$0.12 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-4.35
$25.4M 27.77M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $25.4M 27.77M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.6099 0.67 USD
0
$20.09M 21.96M USD $75 81.99 USD $0.6099 0.67 USD $0.6099 0.67 USD $20.09M 21.96M USD 15.25 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.33 0.36 USD
-1.79
$9.93M 10.86M USD $4.9K 5.36K USD $0.33 0.36 USD $0.33 0.36 USD $9.93M 10.86M USD 5.50 $0.06 0.07 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
-0.76
$9.76M 10.67M USD $800 874.51 USD $0.26 0.29 USD $0.26 0.29 USD $9.76M 10.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9599 1.05 USD
-1.54
$8.69M 9.5M USD $30 32.79 USD $0.9599 1.05 USD $0.9599 1.05 USD $8.69M 9.5M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.23 3.53 USD
-0.62
$6.88M 7.52M USD $45 49.19 USD $3.23 3.53 USD $3.23 3.53 USD $6.88M 7.52M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.08 USD
-1.38
$5.44M 5.94M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.44M 5.94M USD 7.15 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.07 0.07 USD
+6.98
$1.84M 2.01M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $1.84M 2.01M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看