国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (99)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €10.36 11.32 USD |
-0.19
|
€5.44B 5.95B USD | €73.00 79.8 USD | €10.30 11.26 USD | €10.36 11.32 USD | €5.44B 5.95B USD | 24.66 | €0.42 0.46 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| RELX PLC RDED.F | €36.60 40.01 USD |
+1.1
|
€70.23B 76.77B USD | €70.00 76.52 USD | €36.00 39.35 USD | €36.60 40.01 USD | €70.23B 76.77B USD | 31.01 | €1.18 1.29 USD | |
| RELX PLC RDEB.F | €36.60 40.01 USD |
+1.05
|
€70.19B 76.73B USD | €53.00 57.94 USD | €36.34 39.72 USD | €36.60 40.01 USD | €70.19B 76.73B USD | 31.01 | €1.18 1.29 USD | |
| Cintas Corporation CIT.F | €159.80 174.68 USD |
-0.06
|
€64.22B 70.2B USD | €4.00 4.37 USD | €159.80 174.68 USD | €159.80 174.68 USD | €64.22B 70.2B USD | 40.97 | €3.90 4.26 USD | |
| Copart, Inc. CO6.F | €35.46 38.76 USD |
+1.44
|
€36.49B 39.89B USD | €176.00 192.39 USD | €35.46 38.76 USD | €35.46 38.76 USD | €36.49B 39.89B USD | 25.69 | €1.38 1.51 USD | |
| Wolters Kluwer N.V. WOSB.F | €97.00 106.03 USD |
+3.83
|
€25.11B 27.45B USD | €260.00 284.22 USD | €93.78 102.51 USD | €97.00 106.03 USD | €25.11B 27.45B USD | 20.37 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | €94.50 103.3 USD |
-3.08
|
€23.44B 25.62B USD | €15.00 16.4 USD | €94.50 103.3 USD | €94.50 103.3 USD | €23.44B 25.62B USD | 19.85 | €4.76 5.2 USD | |
| Brambles Limited R1H.F | €13.30 14.54 USD |
+0.64
|
€19.33B 21.13B USD | €116.00 126.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €19.33B 21.13B USD | 24.62 | €0.54 0.59 USD | |
| Global Payments Inc. GLO.F | €65.32 71.4 USD |
-1.27
|
€16.10B 17.6B USD | €249.00 272.19 USD | €65.28 71.36 USD | €65.58 71.69 USD | €16.10B 17.6B USD | 11.43 | €5.71 6.24 USD | |
| Rentokil Initial plc RTO1.F | €4.72 5.16 USD |
-0.57
|
€11.99B 13.11B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €11.99B 13.11B USD | 42.87 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €23.00 25.14 USD |
-0.86
|
€11.95B 13.07B USD | €20.00 21.86 USD | €22.40 24.49 USD | €23.00 25.14 USD | €11.95B 13.07B USD | 41.81 | €0.55 0.6 USD | |
| Intertek Group plc IT1.F | €57.25 62.58 USD |
-0.17
|
€8.85B 9.68B USD | €295.00 322.47 USD | €57.10 62.42 USD | €57.25 62.58 USD | €8.85B 9.68B USD | 22.45 | €2.55 2.79 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
+0.93
|
€8.71B 9.52B USD | €10.00 10.93 USD | €31.95 34.93 USD | €32.73 35.78 USD | €8.71B 9.52B USD | 27.73 | €1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | €46.58 50.92 USD |
+1.97
|
€7.15B 7.81B USD | €140.00 153.04 USD | €45.62 49.87 USD | €46.58 50.92 USD | €7.15B 7.81B USD | 9.88 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €8.85 9.67 USD |
-2.21
|
€6.86B 7.49B USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.86B 7.49B USD | 9.41 | €0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
0
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.74 | €1.35 1.48 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.00 22.96 USD |
-0.94
|
€6.03B 6.59B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €6.03B 6.59B USD | 12.57 | €1.67 1.83 USD | |
| Elis SA 7EL.F | €24.18 26.43 USD |
+0.17
|
€5.63B 6.15B USD | €500.00 546.57 USD | €24.18 26.43 USD | €24.18 26.43 USD | €5.63B 6.15B USD | 16.33 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
0
|
€5.49B 6B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.49B 6B USD | 23.82 | €2.35 2.57 USD | |
| InPost S.A. 6690.F | €4.90 5.36 USD |
-1.21
|
€5.39B 5.89B USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.96 5.42 USD | €5.39B 5.89B USD | 23.33 | €0.21 0.23 USD | |
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€4.00B 4.37B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.00B 4.37B USD | 15.23 | €4.66 5.09 USD | |
| Teleperformance SE RCF.F | €58.70 64.17 USD |
+0.79
|
€3.63B 3.97B USD | €5.00 5.47 USD | €58.70 64.17 USD | €58.72 64.19 USD | €3.63B 3.97B USD | 7.27 | €8.07 8.82 USD | |
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
0
|
€3.60B 3.94B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.60B 3.94B USD | 6.94 | €4.03 4.41 USD | |
| Serco Group plc SEO.F | €2.84 3.1 USD |
-1.39
|
€2.83B 3.1B USD | €391.00 427.42 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.83B 3.1B USD | 47.33 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
+0.58
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.60 | €9.06 9.9 USD | |
| ID Logistics Group SA 1ID.F | €372.00 406.65 USD |
+0.95
|
€2.60B 2.84B USD | €7.00 7.65 USD | €372.00 406.65 USD | €372.00 406.65 USD | €2.60B 2.84B USD | 44.07 | €8.44 9.23 USD | |
| CBIZ, Inc. XC4.F | €44.20 48.32 USD |
-2.64
|
€2.52B 2.75B USD | €25.00 27.33 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.52B 2.75B USD | 41.69 | €1.06 1.16 USD | |
| UniFirst Corporation U1N.F | €132.00 144.29 USD |
+1.54
|
€2.44B 2.66B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.44B 2.66B USD | 19.07 | €6.92 7.56 USD | |
| ABM Industries Incorporated AB4.F | €36.60 40.01 USD |
+0.55
|
€2.29B 2.5B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.29B 2.5B USD | 22.87 | €1.60 1.75 USD | |
| First Advantage Corporation 0MS.F | €11.30 12.35 USD |
-2.59
|
€1.97B 2.15B USD | €112.00 122.43 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.97B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
+0.55
|
€1.40B 1.53B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.40B 1.53B USD | 6.01 | €1.53 1.67 USD | |
| Karnov Group AB (publ) 3UA.F | €10.02 10.95 USD |
+1.73
|
€1.13B 1.24B USD | €400.00 437.25 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.13B 1.24B USD | 200.40 | €0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.00 10.93 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.01B 1.1B USD | 100.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
+1.42
|
€879.25M 961.14M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €879.25M 961.14M USD | 0 | -€0.73 -0.7 USD | |
| GL Events SA 0X5.F | €27.05 29.57 USD |
+0.37
|
€815.50M 891.45M USD | €15.00 16.4 USD | €27.05 29.57 USD | €27.05 29.57 USD | €815.50M 891.45M USD | 9.49 | €2.85 3.12 USD | |
| Eastman Kodak Company KODN.F | €7.27 7.94 USD |
-3
|
€700.35M 765.57M USD | €100.00 109.31 USD | €7.27 7.94 USD | €7.41 8.1 USD | €700.35M 765.57M USD | 0 | -€0.28 -0.3 USD | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.52 1.66 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 7.87 USD |
0
|
€552.69M 604.16M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €552.69M 604.16M USD | 10.74 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €1.96 2.14 USD |
-1.51
|
€538.67M 588.84M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €538.67M 588.84M USD | 14.00 | €0.14 0.15 USD | |
| Fiera Milano S.p.A. FM3.F | €7.55 8.25 USD |
-4.19
|
€535.44M 585.31M USD | €778.00 850.46 USD | €7.55 8.25 USD | €7.55 8.25 USD | €535.44M 585.31M USD | 27.96 | €0.27 0.3 USD | |
| Cass Information Systems, Inc. CC3.F | €35.40 38.7 USD |
+3.51
|
€463.18M 506.32M USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.40 38.7 USD | €463.18M 506.32M USD | 20.11 | €1.76 1.92 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
-1.71
|
€422.24M 461.57M USD | €500.00 546.57 USD | €16.80 18.36 USD | €17.40 19.02 USD | €422.24M 461.57M USD | 15.63 | €1.10 1.2 USD | |
| Coor Service Management Holding AB COE.F | €4.13 4.51 USD |
-1.48
|
€399.75M 436.98M USD | €5.00K 5.47K USD | €4.13 4.51 USD | €4.13 4.51 USD | €399.75M 436.98M USD | 29.48 | €0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.30 0.32 USD |
+3.5
|
€380.48M 415.91M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.30 0.32 USD | €380.48M 415.91M USD | 9.86 | €0.03 0.03 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
+3.54
|
€356.37M 389.56M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €356.37M 389.56M USD | 22.50 | €0.26 0.28 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.71 4.06 USD |
+2.06
|
€246.80M 269.79M USD | €38.00 41.54 USD | €3.71 4.06 USD | €3.71 4.06 USD | €246.80M 269.79M USD | 16.86 | €0.22 0.24 USD | |
| Quad/Graphics, Inc. QGU.F | €4.82 5.27 USD |
+1.69
|
€246.37M 269.32M USD | €900.00 983.82 USD | €4.82 5.27 USD | €4.82 5.27 USD | €246.37M 269.32M USD | 13.38 | €0.36 0.39 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €225.41M 246.4M USD | 0 | -€1.81 -1.9 USD | |
| Begbies Traynor Group plc BTA.F | €1.24 1.36 USD |
+1.64
|
€206.34M 225.56M USD | €378.00 413.21 USD | €1.24 1.36 USD | €1.24 1.36 USD | €206.34M 225.56M USD | 31.00 | €0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | €1.87 2.04 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.87 2.04 USD | €1.87 2.04 USD | €164.72M 180.06M USD | 18.69 | €0.10 0.11 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+0.62
|
€112.88M 123.39M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.88M 123.39M USD | 6.48 | €0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.55 13.72 USD |
-0.4
|
€105.95M 115.81M USD | €145.00 158.5 USD | €12.55 13.72 USD | €12.55 13.72 USD | €105.95M 115.81M USD | 13.79 | €0.91 0.99 USD | |
| Bastogi S.p.A. BAOA.F | €0.85 0.93 USD |
-1.16
|
€96.59M 105.58M USD | €5.49K 6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €96.59M 105.58M USD | 9.46 | €0.09 0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.72 1.88 USD |
-8.02
|
€92.98M 101.64M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.89 2.07 USD | €92.98M 101.64M USD | 0 | -€0.33 -0.3 USD | |
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-1.96
|
€75.82M 82.88M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.82M 82.88M USD | 17.85 | €0.28 0.31 USD | |
| Enersense International Oyj 42U.F | €4.38 4.79 USD |
+1.15
|
€74.22M 81.13M USD | €679.00 742.24 USD | €4.03 4.41 USD | €4.45 4.86 USD | €74.22M 81.13M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.80 8.53 USD |
-0.64
|
€70.62M 77.19M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €70.62M 77.19M USD | 23.63 | €0.33 0.36 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+18.37
|
€40.39M 44.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.39M 44.15M USD | 0 | €0.00 0 USD | |
| Boom Logistics Limited GJY.F | €0.78 0.85 USD |
-0.64
|
€32.56M 35.59M USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €32.56M 35.59M USD | 2.50 | €0.31 0.34 USD | |
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.15M 34.05M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.15M 34.05M USD | 0 | €0.00 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.20 1.31 USD |
-1.64
|
€29.06M 31.77M USD | €80.00 87.45 USD | €1.20 1.31 USD | €1.20 1.31 USD | €29.06M 31.77M USD | 0 | -€0.09 -0.09 USD | |
| SPAR Group, Inc. PMH.F | €0.87 0.95 USD |
-0.57
|
€22.80M 24.92M USD | €250.00 273.28 USD | €0.87 0.95 USD | €0.87 0.95 USD | €22.80M 24.92M USD | 0 | -€0.23 -0.2 USD | |
| Vianet Group plc AS2.F | €0.63 0.69 USD |
0
|
€21.09M 23.06M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €21.09M 23.06M USD | 21.00 | €0.03 0.03 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
-1
|
€10.56M 11.54M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.56M 11.54M USD | 0 | -€0.45 -0.4 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
+1.44
|
€9.59M 10.48M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.59M 10.48M USD | 0 | -€0.01 -0.01 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.33 2.55 USD |
-0.43
|
€4.80M 5.24M USD | €4.00 4.37 USD | €2.33 2.55 USD | €2.33 2.55 USD | €4.80M 5.24M USD | 0 | -€0.30 -0.3 USD | |
| Labocanna S.A. 9Y2.F | €0.05 0.05 USD |
+7.73
|
€1.34M 1.47M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.34M 1.47M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}