$3.41T
总市值
$92.84B
总容积
BTC 61.03%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有版块
专业商业服务 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $47.6 52.03 USD
+0.42
$87.4B 95.54B USD $1 1.09 USD $47.2 51.6 USD $47.6 52.03 USD $87.4B 95.54B USD 39.01 $1.22 1.33 USD
RELX PLC  RDEB.F $47.44 51.86 USD
+0.17
$87.11B 95.22B USD $60 65.59 USD $47.44 51.86 USD $47.5 51.92 USD $87.11B 95.22B USD 38.88 $1.22 1.33 USD
Cintas Corporation  CIT.F $200.2 218.85 USD
+1.73
$81.64B 89.24B USD $103 112.59 USD $198.95 217.48 USD $201.5 220.27 USD $81.64B 89.24B USD 53.24 $3.76 4.11 USD
Copart, Inc.  CO6.F $44.85 49.02 USD
-0.44
$43.32B 47.36B USD $217 237.21 USD $44.81 48.98 USD $45.28 49.5 USD $43.32B 47.36B USD 33.97 $1.32 1.44 USD
Wolters Kluwer N.V.  WOSB.F $155.95 170.47 USD
-0.45
$36.16B 39.53B USD $70 76.52 USD $154.35 168.73 USD $155.95 170.47 USD $36.16B 39.53B USD 34.42 $4.53 4.95 USD
Wolters Kluwer N.V.  WOS.F $154 168.34 USD
-0.65
$35.71B 39.04B USD $8 8.75 USD $154 168.34 USD $154 168.34 USD $35.71B 39.04B USD 33.99 $4.53 4.95 USD
Brambles Limited  R1H.F $13.03 14.24 USD
-0.53
$18.12B 19.81B USD $100 109.31 USD $13.03 14.24 USD $13.03 14.24 USD $18.12B 19.81B USD 25.04 $0.52 0.57 USD
Global Payments Inc.  GLO.F $67.1 73.35 USD
+2.66
$16.57B 18.11B USD $35 38.26 USD $66.5 72.69 USD $67.1 73.35 USD $16.57B 18.11B USD 12.42 $5.4 5.9 USD
Rentokil Initial plc  RTO1.F $4.25 4.64 USD
-1.98
$10.67B 11.67B USD $1 1.09 USD $4.25 4.64 USD $4.25 4.64 USD $10.67B 11.67B USD 30.33 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $20.6 22.52 USD
-0.96
$10.35B 11.32B USD $5 5.47 USD $19.7 21.53 USD $20.6 22.52 USD $10.35B 11.32B USD 28.61 $0.72 0.79 USD
Aramark  0AK.F $35.27 38.55 USD
-0.08
$9.25B 10.11B USD $273 298.43 USD $34.95 38.21 USD $35.27 38.55 USD $9.25B 10.11B USD 30.93 $1.14 1.25 USD
Intertek Group plc  IT1.F $56.55 61.82 USD
0
$8.97B 9.8B USD $20 21.86 USD $56.55 61.82 USD $56.75 62.04 USD $8.97B 9.8B USD 22.44 $2.52 2.75 USD
Sodexo S.A.  SJ70.F $11.4 12.46 USD
-0.87
$8.42B 9.2B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $8.42B 9.2B USD 12.52 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $57.45 62.8 USD
-1.12
$8.4B 9.18B USD $350 382.6 USD $57.45 62.8 USD $58.3 63.73 USD $8.4B 9.18B USD 12.57 $4.57 5 USD
InPost S.A.  6690.F $6.8 7.43 USD
0
$7.16B 7.83B USD $11 12.02 USD $6.8 7.43 USD $6.85 7.49 USD $7.16B 7.83B USD 25.18 $0.27 0.3 USD
InPost S.A.  669.F $14.34 15.68 USD
-0.83
$7.14B 7.8B USD $2.02K 2.21K USD $14.34 15.68 USD $14.52 15.87 USD $7.14B 7.8B USD 26.07 $0.55 0.6 USD
TOPPAN Holdings Inc.  TPX.F $22.8 24.92 USD
+1.79
$6.7B 7.33B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $6.7B 7.33B USD 12.12 $1.88 2.06 USD
Dolby Laboratories, Inc.  FUO.F $65.5 71.6 USD
+2.34
$6.44B 7.04B USD $150 163.97 USD $65.5 71.6 USD $65.5 71.6 USD $6.44B 7.04B USD 28.47 $2.3 2.51 USD
Dai Nippon Printing Co., Ltd.  DNP.F $13 14.21 USD
+2.36
$5.98B 6.53B USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $5.98B 6.53B USD 8.90 $1.46 1.6 USD
Elis SA  7EL.F $23.5 25.69 USD
-1.01
$5.47B 5.98B USD $700 765.19 USD $23.5 25.69 USD $23.5 25.69 USD $5.47B 5.98B USD 17.40 $1.35 1.48 USD
Teleperformance SE  RCF.F $86.32 94.36 USD
-2.81
$5.09B 5.57B USD $105 114.78 USD $86.32 94.36 USD $86.32 94.36 USD $5.09B 5.57B USD 9.91 $8.71 9.52 USD
Teleperformance SE  RCF0.F $41.6 45.47 USD
-2.8
$4.93B 5.38B USD $29 31.7 USD $41.6 45.47 USD $41.6 45.47 USD $4.93B 5.38B USD 9.54 $4.36 4.77 USD
Maximus, Inc.  MMY.F $62.5 68.32 USD
+1.63
$3.59B 3.92B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $3.59B 3.92B USD 14.33 $4.36 4.77 USD
CBIZ, Inc.  XC4.F $62.5 68.32 USD
+1.63
$3.48B 3.8B USD $18 19.68 USD $62.5 68.32 USD $62.5 68.32 USD $3.48B 3.8B USD 61.88 $1.01 1.1 USD
UniFirst Corporation  U1N.F $164 179.27 USD
-1.2
$3B 3.28B USD $59 64.49 USD $164 179.27 USD $164 179.27 USD $3B 3.28B USD 23.36 $7.02 7.67 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
First Advantage Corporation  0MS.F $15.8 17.27 USD
+3.95
$2.85B 3.12B USD $173 189.11 USD $15.8 17.27 USD $15.8 17.27 USD $2.85B 3.12B USD 0 -$0.84 -0.9 USD
ABM Industries Incorporated  AB4.F $45.8 50.07 USD
-0.87
$2.85B 3.12B USD $250 273.28 USD $45.8 50.07 USD $46.2 50.5 USD $2.85B 3.12B USD 41.26 $1.11 1.21 USD
ID Logistics Group SA  1ID.F $412.5 450.92 USD
-0.12
$2.75B 3B USD $41 44.82 USD $412.5 450.92 USD $412.5 450.92 USD $2.75B 3B USD 52.54 $7.85 8.58 USD
AZZ Inc.  AI7.F $81.5 89.09 USD
+0.62
$2.45B 2.68B USD $95 103.85 USD $81.5 89.09 USD $81.5 89.09 USD $2.45B 2.68B USD 52.24 $1.56 1.71 USD
Serco Group plc  SEO.F $2.26 2.47 USD
+0.89
$2.28B 2.5B USD $200 218.63 USD $2.26 2.47 USD $2.26 2.47 USD $2.28B 2.5B USD 45.20 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.85 2.02 USD
0
$2.23B 2.44B USD $300 327.94 USD $1.85 2.02 USD $1.85 2.02 USD $2.23B 2.44B USD 18.50 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.00 $1.67 1.83 USD
LegalZoom.com, Inc.  1LZ.F $8.2 8.96 USD
+5.13
$1.53B 1.67B USD $0 0 USD $7.85 8.58 USD $8.2 8.96 USD $1.53B 1.67B USD 54.66 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.8 15.09 USD
+2.99
$1.36B 1.49B USD $92 100.57 USD $13.8 15.09 USD $13.8 15.09 USD $1.36B 1.49B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.64 9.44 USD
-0.58
$933.27M 1.02B USD $115 125.71 USD $8.64 9.44 USD $8.64 9.44 USD $933.27M 1.02B USD 172.80 $0.05 0.05 USD
GL Events SA  0X5.F $26.25 28.69 USD
+1.35
$787.01M 860.3M USD $150 163.97 USD $26.25 28.69 USD $26.25 28.69 USD $787.01M 860.3M USD 11.56 $2.27 2.48 USD
IPH Limited  1IP.F $2.66 2.91 USD
0
$734.26M 802.65M USD $1 1.09 USD $2.66 2.91 USD $2.66 2.91 USD $734.26M 802.65M USD 15.64 $0.17 0.19 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $21.6 23.61 USD
+1.89
$696.66M 761.54M USD $850 929.16 USD $21.6 23.61 USD $21.6 23.61 USD $696.66M 761.54M USD 0 -$1.7 -1.8 USD
Johnson Service Group PLC  5K7.F $1.61 1.76 USD
-4.73
$685.82M 749.69M USD $300 327.94 USD $1.61 1.76 USD $1.69 1.85 USD $685.82M 749.69M USD 16.10 $0.1 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.35 8.03 USD
0
$560.09M 612.25M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $560.09M 612.25M USD 11.13 $0.66 0.72 USD
GDI Integrated Facility Services Inc.  GQN2.F $20.6 22.52 USD
+4.57
$514.79M 562.74M USD $365 398.99 USD $20.6 22.52 USD $20.6 22.52 USD $514.79M 562.74M USD 20.19 $1.02 1.11 USD
Cass Information Systems, Inc.  CC3.F $37 40.45 USD
+1.65
$501.36M 548.05M USD $150 163.97 USD $37 40.45 USD $37 40.45 USD $501.36M 548.05M USD 28.03 $1.32 1.44 USD
Eastman Kodak Company  KODN.F $5.07 5.54 USD
+3.71
$425.78M 465.43M USD $300 327.94 USD $5.07 5.54 USD $5.07 5.54 USD $425.78M 465.43M USD 12.05 $0.42 0.46 USD
Raksul Inc.  49R.F $7.2 7.87 USD
0
$422M 461.3M USD $45 49.19 USD $7.2 7.87 USD $7.2 7.87 USD $422M 461.3M USD 32.72 $0.22 0.24 USD
Fiera Milano S.p.A.  FM3.F $5.56 6.08 USD
+3.15
$405.01M 442.73M USD $730 797.99 USD $5.34 5.84 USD $5.56 6.08 USD $405.01M 442.73M USD 46.33 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $0.9 0.98 USD
-8.21
$330.98M 361.8M USD $700 765.19 USD $0.9 0.98 USD $0.9 0.98 USD $330.98M 361.8M USD 5.96 $0.15 0.16 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.82 6.36 USD
-4.75
$328.78M 359.4M USD $400 437.25 USD $5.82 6.36 USD $5.82 6.36 USD $328.78M 359.4M USD 23.28 $0.25 0.27 USD
Coor Service Management Holding AB  COE.F $3.46 3.79 USD
-1.59
$328.63M 359.24M USD $1 1.09 USD $3.46 3.79 USD $3.46 3.79 USD $328.63M 359.24M USD 34.64 $0.1 0.11 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.26 USD
+2.63
$311.32M 340.32M USD $900 983.82 USD $0.23 0.26 USD $0.23 0.26 USD $311.32M 340.32M USD 7.79 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
0
$298.77M 326.6M USD $4K 4.37K USD $1.5 1.64 USD $1.5 1.64 USD $298.77M 326.6M USD 0 -$0.1 -0.1 USD
Civeo Corporation  44C1.F $18.9 20.66 USD
+3.28
$267.92M 292.87M USD $140 153.04 USD $18.9 20.66 USD $18.9 20.66 USD $267.92M 292.87M USD 0 -$1.36 -1.4 USD
Quad/Graphics, Inc.  QGU.F $5.05 5.52 USD
+1.41
$257.72M 281.72M USD $67 73.24 USD $5.05 5.52 USD $5.05 5.52 USD $257.72M 281.72M USD 0 -$0.31 -0.3 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Begbies Traynor Group plc  BTA.F $1.17 1.28 USD
+6.36
$208.9M 228.36M USD $75 81.99 USD $1.17 1.28 USD $1.18 1.29 USD $208.9M 228.36M USD 58.50 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.75 1.91 USD
+0.57
$155.65M 170.15M USD $850 929.16 USD $1.75 1.91 USD $1.75 1.91 USD $155.65M 170.15M USD 11.66 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.34 0.38 USD
+1.18
$110.06M 120.31M USD $34 37.17 USD $0.34 0.38 USD $0.34 0.38 USD $110.06M 120.31M USD 6.87 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.68 0.75 USD
+1.79
$79.53M 86.93M USD $1.65K 1.8K USD $0.68 0.75 USD $0.68 0.75 USD $79.53M 86.93M USD 11.40 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $9.5 10.38 USD
+0.21
$75.52M 82.56M USD $4 4.37 USD $9.5 10.38 USD $9.5 10.38 USD $75.52M 82.56M USD 15.57 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.7 5.14 USD
+3.98
$70.15M 76.69M USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $70.15M 76.69M USD 14.24 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.8 6.34 USD
+4.5
$56.43M 61.69M USD $0 0 USD $5.55 6.07 USD $5.8 6.34 USD $56.43M 61.69M USD 19.33 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.85 3.12 USD
-5.63
$44.53M 48.68M USD $3.95K 4.32K USD $2.85 3.12 USD $2.85 3.12 USD $44.53M 48.68M USD 4.38 $0.65 0.71 USD
Enersense International Oyj  42U.F $2.19 2.39 USD
+0.92
$37.28M 40.76M USD $20 21.86 USD $2.02 2.21 USD $2.19 2.39 USD $37.28M 40.76M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  GJY.F $0.8 0.87 USD
-1.24
$33.77M 36.91M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $33.77M 36.91M USD 2.64 $0.3 0.33 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
0
$33.17M 36.26M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.17M 36.26M USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8199 0.9 USD
0
$26.27M 28.71M USD $75 81.99 USD $0.8199 0.9 USD $0.8299 0.9 USD $26.27M 28.71M USD 20.50 $0.04 0.04 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.77 0.84 USD
+19.38
$25.45M 27.82M USD $3K 3.28K USD $0.67 0.73 USD $0.77 0.84 USD $25.45M 27.82M USD 3.34 $0.23 0.25 USD
Network-1 Technologies, Inc.  6LK.F $1.03 1.13 USD
-1.9
$23.88M 26.1M USD $294 321.38 USD $1.03 1.13 USD $1.03 1.13 USD $23.88M 26.1M USD 0 -$0.1 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$22.7M 24.81M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $22.7M 24.81M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.8499 0.93 USD
-2.86
$20.09M 21.96M USD $2.1K 2.3K USD $0.8499 0.93 USD $0.8499 0.93 USD $20.09M 21.96M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.2999 0.33 USD
-1
$11.38M 12.44M USD $800 874.51 USD $0.2999 0.33 USD $0.2999 0.33 USD $11.38M 12.44M USD 0 -$0.01 -0.01 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.04 USD
+0.53
$8.72M 9.53M USD $30 32.79 USD $0.9499 1.04 USD $0.9499 1.04 USD $8.72M 9.53M USD 0 -$0.61 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.12 3.41 USD
0
$6.59M 7.2M USD $120 131.18 USD $3.12 3.41 USD $3.12 3.41 USD $6.59M 7.2M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
0
$4.49M 4.91M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.49M 4.91M USD 5.60 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.06 USD
-2.43
$1.51M 1.66M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.51M 1.66M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看