结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
+1.24
|
$5.59B 6.11B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.59B 6.11B USD | 4.07 | $0.8 0.87 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.59B 6.11B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.59B 6.11B USD | 22.36 | $1.87 2.04 USD | |
| FDJ United 1WE.F | $30.14 32.95 USD |
+0.4
|
$5.59B 6.11B USD | $358 391.34 USD | $29.98 32.77 USD | $30.14 32.95 USD | $5.59B 6.11B USD | 13.95 | $2.16 2.36 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-0.69
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.71 | $3.17 3.47 USD | |
| Ebara Corporation EAR.F | $11.92 13.03 USD |
+1.53
|
$5.57B 6.09B USD | $10 10.93 USD | $11.92 13.03 USD | $11.92 13.03 USD | $5.57B 6.09B USD | 12.54 | $0.95 1.04 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.08B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.08B USD | 52.28 | $0.07 0.08 USD | |
| Kingfisher plc KFI1.F | $3.14 3.43 USD |
+2.95
|
$5.56B 6.08B USD | $1.75K 1.91K USD | $3.1 3.39 USD | $3.14 3.43 USD | $5.56B 6.08B USD | 28.54 | $0.11 0.12 USD | |
| Games Workshop Group PLC G7W.F | $168.7 184.41 USD |
-0.35
|
$5.56B 6.08B USD | $15 16.4 USD | $168.7 184.41 USD | $168.7 184.41 USD | $5.56B 6.08B USD | 27.38 | $6.16 6.73 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
+2.54
|
$5.55B 6.07B USD | $450 491.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.55B 6.07B USD | 12.09 | $0.2 0.22 USD | |
| Reply S.p.A. REJA.F | $148.2 162 USD |
+0.34
|
$5.55B 6.07B USD | $1 1.09 USD | $148.2 162 USD | $148.7 162.55 USD | $5.55B 6.07B USD | 26.23 | $5.65 6.18 USD | |
| Hoshizaki Corporation HS0.F | $37.2 40.66 USD |
-1.06
|
$5.54B 6.06B USD | $16 17.49 USD | $37 40.45 USD | $37.2 40.66 USD | $5.54B 6.06B USD | 23.25 | $1.6 1.75 USD | |
| STAG Industrial, Inc. SW6.F | $29.11 31.82 USD |
+2.5
|
$5.54B 6.05B USD | $19 20.77 USD | $28.5 31.15 USD | $29.19 31.91 USD | $5.54B 6.05B USD | 31.98 | $0.91 0.99 USD | |
| Alcoa Corporation 185.F | $21.39 23.38 USD |
-1.86
|
$5.54B 6.05B USD | $813 888.72 USD | $21.21 23.18 USD | $21.62 23.63 USD | $5.54B 6.05B USD | 6.52 | $3.28 3.59 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
+2.65
|
$5.53B 6.04B USD | $600 655.88 USD | $58 63.4 USD | $58 63.4 USD | $5.53B 6.04B USD | 13.09 | $4.43 4.84 USD | |
| St. James's Place plc 1IV.F | $10.37 11.34 USD |
0
|
$5.52B 6.04B USD | $500 546.57 USD | $10.37 11.34 USD | $10.37 11.34 USD | $5.52B 6.04B USD | 12.34 | $0.84 0.92 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
0
|
$5.52B 6.04B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.52B 6.04B USD | 26.73 | $0.23 0.25 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.52B 6.03B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.52B 6.03B USD | 17.33 | $1.05 1.15 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.14 4.53 USD |
+5.61
|
$5.5B 6.01B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 31.84 | $0.13 0.14 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.83 -10.7 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.5 62.86 USD |
+4.39
|
$5.5B 6.01B USD | $400 437.25 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.5B 6.01B USD | 9.47 | $6.07 6.64 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $17.1 18.69 USD |
+4.27
|
$5.49B 6B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.49B 6B USD | 11.63 | $1.47 1.61 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $73.1 79.91 USD |
+1.32
|
$5.48B 6B USD | $60 65.59 USD | $72.65 79.42 USD | $73.1 79.91 USD | $5.48B 6B USD | 83.06 | $0.88 0.96 USD | |
| American Airlines Group Inc. A1G.F | $8.33 9.11 USD |
-2.22
|
$5.48B 5.99B USD | $80 87.45 USD | $8.28 9.06 USD | $8.33 9.11 USD | $5.48B 5.99B USD | 7.64 | $1.09 1.19 USD | |
| Fraport AG FRA.F | $58.65 64.11 USD |
+0.51
|
$5.48B 5.99B USD | $390 426.32 USD | $58.45 63.89 USD | $58.85 64.33 USD | $5.48B 5.99B USD | 12.01 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-0.68
|
$5.48B 5.99B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.48B 5.99B USD | 11.96 | $2.44 2.67 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.1 98.49 USD |
+1.3
|
$5.48B 5.99B USD | $10 10.93 USD | $88.72 96.98 USD | $91.7 100.24 USD | $5.48B 5.99B USD | 11.87 | $7.59 8.3 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+0.9
|
$5.48B 5.99B USD | $16 17.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.48B 5.99B USD | 13.55 | $3.29 3.6 USD | |
| Gildan Activewear Inc. VGA.F | $35.8 39.13 USD |
-0.56
|
$5.47B 5.98B USD | $85 92.92 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.47B 5.98B USD | 16.57 | $2.16 2.36 USD | |
| EchoStar Corporation E20.F | $19.4 21.21 USD |
-2.51
|
$5.47B 5.98B USD | $260 284.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.47B 5.98B USD | 0 | -$0.39 -0.4 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
+1.14
|
$5.46B 5.96B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.46B 5.96B USD | 8.90 | $0.02 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.32 1.44 USD |
-7.04
|
$5.43B 5.94B USD | $30 32.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.43B 5.94B USD | 6.60 | $0.2 0.22 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $129 141.01 USD |
+0.62
|
$5.43B 5.94B USD | $5 5.47 USD | $126.7 138.5 USD | $130 142.11 USD | $5.43B 5.94B USD | 19.34 | $6.67 7.29 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $27.14 29.67 USD |
+0.26
|
$5.43B 5.93B USD | $10 10.93 USD | $26.24 28.68 USD | $27.14 29.67 USD | $5.43B 5.93B USD | 8.10 | $3.35 3.66 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.48 10.36 USD |
+0.9
|
$5.42B 5.93B USD | $800 874.51 USD | $9.48 10.36 USD | $9.51 10.39 USD | $5.42B 5.93B USD | 16.92 | $0.56 0.61 USD | |
| RTL Group S.A. RRTL.F | $34.6 37.82 USD |
-1
|
$5.4B 5.9B USD | $807 882.16 USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.09 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
+0.6
|
$5.4B 5.9B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.4B 5.9B USD | 15.18 | $0.22 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.7 12.79 USD |
-2.5
|
$5.37B 5.87B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.37B 5.87B USD | 6.88 | $1.7 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
+2.11
|
$5.37B 5.87B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.37B 5.87B USD | 8.81 | $5.49 6 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
+4.2
|
$5.37B 5.87B USD | $200 218.63 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.37B 5.87B USD | 9.01 | $2.75 3.01 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
0
|
$5.36B 5.86B USD | $23 25.14 USD | $46.82 51.18 USD | $47 51.38 USD | $5.36B 5.86B USD | 12.38 | $3.78 4.13 USD | |
| Wingstop Inc. EWG.F | $192 209.88 USD |
-1.54
|
$5.36B 5.86B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $5.36B 5.86B USD | 59.25 | $3.24 3.54 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
-0.96
|
$5.35B 5.85B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.35B 5.85B USD | 46.39 | $1.11 1.21 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.35B 5.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.35B 5.84B USD | 10.92 | $2.05 2.24 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.34 26.6 USD |
+2.64
|
$5.34B 5.84B USD | $750 819.85 USD | $24.34 26.6 USD | $24.34 26.6 USD | $5.34B 5.84B USD | 7.67 | $3.17 3.47 USD | |
| Teleperformance SE RCF.F | $90.48 98.91 USD |
+0.44
|
$5.34B 5.84B USD | $10 10.93 USD | $90.48 98.91 USD | $90.48 98.91 USD | $5.34B 5.84B USD | 10.38 | $8.71 9.52 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-2
|
$5.34B 5.83B USD | $650 710.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.34B 5.83B USD | 3.47 | $5.64 6.17 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.15 101.83 USD |
+0.54
|
$5.33B 5.82B USD | $50 54.66 USD | $93.15 101.83 USD | $93.2 101.88 USD | $5.33B 5.82B USD | 9.24 | $10.08 11.02 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.31B 5.81B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.81B USD | 7.10 | $3.52 3.85 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.31B 5.8B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.31B 5.8B USD | 50.23 | $0.47 0.51 USD | |
| AGCO Corporation AGJ.F | $70.94 77.55 USD |
-1.36
|
$5.3B 5.79B USD | $25 27.33 USD | $70.74 77.33 USD | $70.94 77.55 USD | $5.3B 5.79B USD | 0 | -$4.99 -5.4 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+2.56
|
$5.3B 5.79B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.3B 5.79B USD | 17.64 | $0.68 0.74 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-2.04
|
$5.29B 5.78B USD | $135 147.57 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.29B 5.78B USD | 0 | -$0.84 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.28B 5.77B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.28B 5.77B USD | 256.03 | $0.13 0.14 USD | |
| DiaSorin S.p.A. 34D.F | $97.96 107.08 USD |
+0.1
|
$5.28B 5.77B USD | $126 137.74 USD | $97.96 107.08 USD | $97.96 107.08 USD | $5.28B 5.77B USD | 29.06 | $3.37 3.68 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.65 USD |
+0.85
|
$5.27B 5.77B USD | $13.31K 14.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.27B 5.77B USD | 14.87 | $0.04 0.04 USD | |
| Holmen AB (publ) HL9C.F | $33.42 36.53 USD |
+1.46
|
$5.26B 5.75B USD | $153 167.25 USD | $33.42 36.53 USD | $33.42 36.53 USD | $5.26B 5.75B USD | 20.62 | $1.62 1.77 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
+1.66
|
$5.26B 5.75B USD | $237 259.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.26B 5.75B USD | 9.08 | $4.05 4.43 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
+0.46
|
$5.25B 5.74B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.25B 5.74B USD | 10.06 | $4.35 4.76 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.25B 5.74B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.25B 5.74B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.25B 5.74B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.25B 5.74B USD | 0 | -$0.88 -0.9 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
+2.44
|
$5.24B 5.73B USD | $211 230.65 USD | $33.4 36.51 USD | $33.6 36.73 USD | $5.24B 5.73B USD | 12.87 | $2.61 2.85 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
0
|
$5.24B 5.72B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $19.3 21.1 USD | $5.24B 5.72B USD | 44.65 | $0.43 0.47 USD | |
| Trex Company, Inc. TRR.F | $48.29 52.79 USD |
+4.8
|
$5.23B 5.72B USD | $10 10.93 USD | $46.98 51.36 USD | $48.29 52.79 USD | $5.23B 5.72B USD | 26.24 | $1.84 2.01 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
+1.12
|
$5.23B 5.71B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $5.23B 5.71B USD | 20.93 | $0.43 0.47 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
+5.07
|
$5.23B 5.71B USD | $10 10.93 USD | $141 154.13 USD | $145 158.5 USD | $5.23B 5.71B USD | 14.14 | $10.25 11.2 USD | |
| Nedbank Group Limited NCO.F | $11.1 12.13 USD |
-1.77
|
$5.22B 5.71B USD | $225 245.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.22B 5.71B USD | 6.80 | $1.63 1.78 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+1.65
|
$5.22B 5.7B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.22B 5.7B USD | 29.28 | $1.68 1.84 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
+1.4
|
$5.21B 5.7B USD | $11 12.02 USD | $142 155.23 USD | $145 158.5 USD | $5.21B 5.7B USD | 21.13 | $6.86 7.5 USD | |
| Badger Meter, Inc. 33B.F | $174.8 191.08 USD |
+9.05
|
$5.2B 5.69B USD | $107 116.97 USD | $161 175.99 USD | $174.8 191.08 USD | $5.2B 5.69B USD | 43.80 | $3.99 4.36 USD | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.2B 5.68B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.2B 5.68B USD | 51.17 | $0.17 0.19 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.19B 5.68B USD | $251 274.38 USD | $119 130.08 USD | $119 130.08 USD | $5.19B 5.68B USD | 22.70 | $5.24 5.73 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.18B 5.67B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.18B 5.67B USD | 10.75 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.18B 5.67B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.18B 5.67B USD | 10.41 | $0.06 0.07 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.18B 5.67B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.67B USD | 13.59 | $2.17 2.37 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Whitbread plc WHF4.F | $29.19 31.91 USD |
-0.78
|
$5.18B 5.66B USD | $242 264.54 USD | $29.19 31.91 USD | $29.19 31.91 USD | $5.18B 5.66B USD | 18.83 | $1.55 1.69 USD | |
| SSAB AB (publ) SKWA.F | $5.25 5.74 USD |
+0.61
|
$5.18B 5.66B USD | $50 54.66 USD | $5.23 5.72 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 8.89 | $0.59 0.64 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
+0.89
|
$5.18B 5.66B USD | $384 419.76 USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.18B 5.66B USD | 8.81 | $0.59 0.64 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+0.63
|
$5.17B 5.66B USD | $191 208.79 USD | $79.5 86.9 USD | $80.5 88 USD | $5.17B 5.66B USD | 11.27 | $7.14 7.8 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$5.17B 5.65B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.17B 5.65B USD | 26.26 | $0.67 0.73 USD | |
| Andritz AG AZ2.F | $52.8 57.72 USD |
+0.67
|
$5.17B 5.65B USD | $9 9.84 USD | $52.8 57.72 USD | $52.9 57.83 USD | $5.17B 5.65B USD | 10.58 | $4.99 5.45 USD | |
| CD Projekt S.A. 7CD.F | $51.28 56.06 USD |
-0.77
|
$5.17B 5.65B USD | $1.09K 1.19K USD | $51.18 55.95 USD | $51.5 56.3 USD | $5.17B 5.65B USD | 50.27 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
+1.61
|
$5.17B 5.65B USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.17B 5.65B USD | 48.46 | $0.26 0.28 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.F | $40.25 44 USD |
+1.77
|
$5.15B 5.63B USD | $1.89K 2.06K USD | $39.3 42.96 USD | $40.25 44 USD | $5.15B 5.63B USD | 9.18 | $4.38 4.79 USD | |
| Pegasystems Inc. PEA.F | $59.5 65.04 USD |
-0.83
|
$5.15B 5.63B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.15B 5.63B USD | 60.71 | $0.98 1.07 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.38 80.21 USD |
-1.71
|
$5.15B 5.63B USD | $150 163.97 USD | $73.38 80.21 USD | $73.38 80.21 USD | $5.15B 5.63B USD | 14.19 | $5.17 5.65 USD | |
| Technology One Limited RW8.F | $15.5 16.94 USD |
+1.31
|
$5.14B 5.62B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.14B 5.62B USD | 77.50 | $0.2 0.22 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.35 16.78 USD |
-4.18
|
$5.14B 5.62B USD | $70 76.52 USD | $15.35 16.78 USD | $15.91 17.39 USD | $5.14B 5.62B USD | 13.95 | $1.1 1.2 USD | |
| Ryder System, Inc. RYD.F | $123 134.46 USD |
+0.82
|
$5.13B 5.61B USD | $368 402.27 USD | $122 133.36 USD | $123 134.46 USD | $5.13B 5.61B USD | 12.68 | $9.7 10.6 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
+6.54
|
$5.13B 5.61B USD | $244 266.72 USD | $80 87.45 USD | $81.5 89.09 USD | $5.13B 5.61B USD | 12.87 | $6.33 6.92 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.12B 5.6B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.12B 5.6B USD | 0 | -$0.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||