结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAK AB (publ.) 6AA0.F | €24.14 26.39 USD |
-1.15
|
€6.33B 6.92B USD | €500.00 546.57 USD | €24.14 26.39 USD | €24.14 26.39 USD | €6.33B 6.92B USD | 20.28 | €1.19 1.3 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.69 8.41 USD |
-0.13
|
€6.33B 6.92B USD | €2.77K 3.03K USD | €7.69 8.41 USD | €7.69 8.41 USD | €6.33B 6.92B USD | 7.61 | €1.01 1.1 USD | ||
| Ternium S.A. T5Z.F | €31.80 34.76 USD |
-3.05
|
€6.33B 6.92B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.33B 6.92B USD | 12.77 | €2.49 2.72 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+1.96
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.28
|
€6.32B 6.91B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.32B 6.91B USD | 7.70 | €0.10 0.11 USD | ||
| SSAB AB (publ) SKWA.F | €6.34 6.93 USD |
-1.58
|
€6.32B 6.91B USD | €300.00 327.94 USD | €6.34 6.93 USD | €6.34 6.93 USD | €6.32B 6.91B USD | 14.08 | €0.45 0.49 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.72 58.72 USD |
-1.54
|
€6.32B 6.91B USD | €32.00 34.98 USD | €53.72 58.72 USD | €53.72 58.72 USD | €6.32B 6.91B USD | 13.19 | €4.07 4.45 USD | ||
| Banca Generali S.p.A. B7A.F | €55.05 60.18 USD |
+1.01
|
€6.30B 6.89B USD | €120.00 131.18 USD | €54.45 59.52 USD | €55.25 60.4 USD | €6.30B 6.89B USD | 15.42 | €3.57 3.9 USD | ||
| Jyske Bank A/S JYS1.F | €106.60 116.53 USD |
-1.2
|
€6.30B 6.89B USD | €2.00 2.19 USD | €106.60 116.53 USD | €108.20 118.28 USD | €6.30B 6.89B USD | 9.69 | €10.99 12.01 USD | ||
| BOK Financial Corporation BJR.F | €98.50 107.67 USD |
-0.51
|
€6.30B 6.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.30B 6.89B USD | 13.64 | €7.22 7.89 USD | ||
| STAG Industrial, Inc. SW6.F | €32.95 36.02 USD |
+0.64
|
€6.30B 6.89B USD | €417.00 455.84 USD | €32.43 35.45 USD | €33.11 36.19 USD | €6.30B 6.89B USD | 29.41 | €1.12 1.22 USD | ||
| Scout24 SE G24.F | €86.85 94.94 USD |
-1.08
|
€6.29B 6.88B USD | €33.00 36.07 USD | €86.55 94.61 USD | €86.90 94.99 USD | €6.29B 6.88B USD | 68.38 | €1.27 1.39 USD | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
-1.64
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.40 6.99 USD |
+2.17
|
€6.26B 6.85B USD | €50.00 54.66 USD | €6.20 6.77 USD | €6.40 6.99 USD | €6.26B 6.85B USD | 22.84 | €0.28 0.31 USD | ||
| ZOZO, Inc. SAR.F | €6.55 7.16 USD |
-0.76
|
€6.26B 6.85B USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.26B 6.85B USD | 23.39 | €0.28 0.31 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
-11.22
|
€6.25B 6.83B USD | €146.00 159.6 USD | €3.64 3.98 USD | €3.64 3.98 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| Hamilton Lane Incorporated 1M0.F | €109.00 119.15 USD |
+0.93
|
€6.25B 6.83B USD | €35.00 38.26 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.25B 6.83B USD | 22.89 | €4.76 5.2 USD | ||
| Avantor, Inc. AVG.F | €9.05 9.89 USD |
-1.63
|
€6.24B 6.82B USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.24B 6.82B USD | 0 | -€0.11 -0.1 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.40 20.11 USD |
-0.54
|
€6.24B 6.82B USD | €60.00 65.59 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.24B 6.82B USD | 5.25 | €3.50 3.83 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €168.10 183.76 USD |
-3.45
|
€6.23B 6.81B USD | €75.00 81.99 USD | €168.00 183.65 USD | €168.30 183.97 USD | €6.23B 6.81B USD | 17.47 | €9.62 10.52 USD | ||
| Vornado Realty Trust VO7.F | €29.68 32.44 USD |
+1.5
|
€6.23B 6.81B USD | €31.00 33.89 USD | €29.13 31.84 USD | €30.02 32.82 USD | €6.23B 6.81B USD | 8.43 | €3.52 3.85 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.25 7.93 USD |
+1.4
|
€6.22B 6.8B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €6.22B 6.8B USD | 9.29 | €0.78 0.85 USD | ||
| Comstock Resources, Inc. CX91.F | €21.22 23.2 USD |
+0.43
|
€6.22B 6.8B USD | €1.39K 1.52K USD | €20.99 22.94 USD | €21.22 23.2 USD | €6.22B 6.8B USD | 106.09 | €0.20 0.22 USD | ||
| NewMarket Corporation UG9.F | €645.00 705.07 USD |
-1.53
|
€6.20B 6.78B USD | €6.00 6.56 USD | €645.00 705.07 USD | €645.00 705.07 USD | €6.20B 6.78B USD | 15.85 | €40.68 44.47 USD | ||
| Resonac Holdings Corporation SWD.F | €34.00 37.17 USD |
+1.19
|
€6.20B 6.77B USD | €62.00 67.77 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.20B 6.77B USD | 23.12 | €1.47 1.61 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.42 | €7.41 8.1 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €33.40 36.51 USD |
-1.18
|
€6.19B 6.77B USD | €133.00 145.39 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.19B 6.77B USD | 17.39 | €1.92 2.1 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
-0.62
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.53 -4.9 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
-4.17
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
0
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| Moog Inc. MO7R.F | €191.00 208.79 USD |
-0.52
|
€6.16B 6.73B USD | €50.00 54.66 USD | €191.00 208.79 USD | €191.00 208.79 USD | €6.16B 6.73B USD | 30.31 | €6.30 6.89 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-0.87
|
€6.15B 6.73B USD | €40.00 43.73 USD | €226.00 247.05 USD | €230.00 251.42 USD | €6.15B 6.73B USD | 28.57 | €7.98 8.72 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
-2.46
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.79 | €1.99 2.18 USD | ||
| Genting Singapore Limited 36T.F | €0.50 0.54 USD |
+4.64
|
€6.15B 6.72B USD | €2.00K 2.19K USD | €0.47 0.52 USD | €0.50 0.54 USD | €6.15B 6.72B USD | 24.80 | €0.02 0.02 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.13 6.71 USD |
+1.66
|
€6.13B 6.71B USD | €169.00 184.74 USD | €6.13 6.71 USD | €6.13 6.71 USD | €6.13B 6.71B USD | 12.26 | €0.50 0.55 USD | ||
| Capital Power Corporation 2CP.F | €39.20 42.85 USD |
+1.55
|
€6.13B 6.7B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.13B 6.7B USD | 22.92 | €1.71 1.87 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
-2.91
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.78 | €2.96 3.24 USD | ||
| Zalando SE ZAL1.F | €11.30 12.35 USD |
-1.74
|
€6.13B 6.7B USD | €169.00 184.74 USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.13B 6.7B USD | 24.56 | €0.46 0.5 USD | ||
| Delivery Hero SE DHER.F | €20.72 22.65 USD |
+3.96
|
€6.12B 6.7B USD | €2.77K 3.03K USD | €19.25 21.04 USD | €20.80 22.74 USD | €6.12B 6.7B USD | 0 | -€1.86 -2.03 USD | ||
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-1.52
|
€6.12B 6.69B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.12B 6.69B USD | 50.00 | €2.60 2.84 USD | ||
| Synovus Financial Corp. SYU1.F | €43.20 47.22 USD |
+0.47
|
€6.11B 6.68B USD | €13.00 14.21 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.11B 6.68B USD | 9.41 | €4.59 5.02 USD | ||
| V.F. Corporation VFP.F | €15.61 17.06 USD |
-2.75
|
€6.10B 6.67B USD | €1.09K 1.19K USD | €15.20 16.61 USD | €15.61 17.06 USD | €6.10B 6.67B USD | 74.32 | €0.21 0.23 USD | ||
| Nedbank Group Limited NCO.F | €12.60 13.77 USD |
-3.08
|
€6.09B 6.66B USD | €290.00 317.01 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.09B 6.66B USD | 7.32 | €1.72 1.88 USD | ||
| Eagle Materials Inc. E5M.F | €186.00 203.32 USD |
-1.59
|
€6.09B 6.66B USD | €50.00 54.66 USD | €185.00 202.23 USD | €186.00 203.32 USD | €6.09B 6.66B USD | 15.95 | €11.66 12.75 USD | ||
| Capstone Copper Corp. OUW0.F | €7.90 8.64 USD |
-1.86
|
€6.08B 6.65B USD | €950.00 1.04K USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.08B 6.65B USD | 22.57 | €0.35 0.38 USD | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
-0.85
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €118.00 128.99 USD | €6.08B 6.64B USD | 0 | -€1.88 -2.05 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.66 11.65 USD |
+1.27
|
€6.07B 6.64B USD | €456.00 498.47 USD | €10.55 11.53 USD | €10.66 11.65 USD | €6.07B 6.64B USD | 0 | -€2.92 -3.1 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.88 | €0.36 0.39 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
0
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
-1.39
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.55 | €0.90 0.98 USD | ||
| Demant A/S WDH1.F | €28.38 31.02 USD |
-1.11
|
€6.06B 6.62B USD | €6.34K 6.93K USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.06B 6.62B USD | 16.99 | €1.67 1.83 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.52 1.66 USD |
-3.18
|
€6.05B 6.61B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.05B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
| Zalando SE ZAL.F | €23.12 25.27 USD |
-0.6
|
€6.04B 6.6B USD | €3.65K 3.99K USD | €22.90 25.03 USD | €23.24 25.4 USD | €6.04B 6.6B USD | 25.13 | €0.92 1.01 USD | ||
| Kingfisher plc KFI2.F | €7.05 7.71 USD |
-0.7
|
€6.03B 6.6B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.03B 6.6B USD | 29.37 | €0.24 0.26 USD | ||
| Jackson Financial Inc. 8WF.F | €83.64 91.43 USD |
+0.67
|
€6.03B 6.59B USD | €1.00 1.09 USD | €83.64 91.43 USD | €83.70 91.5 USD | €6.03B 6.59B USD | 13.62 | €6.14 6.71 USD | ||
| GDS Holdings Limited G40.F | €31.40 34.32 USD |
+4.67
|
€6.01B 6.57B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.40 34.32 USD | €6.01B 6.57B USD | 53.22 | €0.59 0.64 USD | ||
| Evonik Industries AG EVK.F | €12.90 14.1 USD |
+0.23
|
€6.01B 6.57B USD | €1.25K 1.37K USD | €12.83 14.02 USD | €12.95 14.16 USD | €6.01B 6.57B USD | 61.42 | €0.21 0.23 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-1.4
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Eastman Chemical Company EAC.F | €51.72 56.54 USD |
-1.18
|
€6.00B 6.56B USD | €264.00 288.59 USD | €51.72 56.54 USD | €51.72 56.54 USD | €6.00B 6.56B USD | 10.06 | €5.14 5.62 USD | ||
| Fluor Corporation FLU.F | €36.98 40.42 USD |
-1.36
|
€6.00B 6.56B USD | €103.00 112.59 USD | €36.98 40.42 USD | €36.98 40.42 USD | €6.00B 6.56B USD | 2.17 | €17.01 18.59 USD | ||
| BlueScope Steel Limited BH5.F | €13.60 14.87 USD |
+1.49
|
€6.00B 6.56B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.00B 6.56B USD | 136.00 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.79 16.17 USD |
-2.21
|
€5.98B 6.54B USD | €180.00 196.76 USD | €14.79 16.17 USD | €14.79 16.17 USD | €5.98B 6.54B USD | 14.78 | €1.00 1.09 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| Covivio F5D.F | €53.90 58.92 USD |
-0.55
|
€5.98B 6.53B USD | €500.00 546.57 USD | €53.90 58.92 USD | €53.90 58.92 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| Bruker Corporation BKD.F | €39.28 42.94 USD |
-2.68
|
€5.97B 6.52B USD | €90.00 98.38 USD | €38.95 42.58 USD | €39.28 42.94 USD | €5.97B 6.52B USD | 0 | -€0.14 -0.1 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.66 17.12 USD |
+0.13
|
€5.96B 6.51B USD | €10.00 10.93 USD | €15.66 17.12 USD | €15.66 17.12 USD | €5.96B 6.51B USD | 14.91 | €1.05 1.15 USD | ||
| FirstCash Holdings, Inc. FF60.F | €133.95 146.43 USD |
-0.22
|
€5.95B 6.51B USD | €60.00 65.59 USD | €130.50 142.65 USD | €133.95 146.43 USD | €5.95B 6.51B USD | 22.55 | €5.94 6.49 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.65 17.11 USD |
-0.29
|
€5.95B 6.5B USD | €230.00 251.42 USD | €15.62 17.07 USD | €15.79 17.26 USD | €5.95B 6.5B USD | 17.58 | €0.89 0.97 USD | ||
| Telekom Austria AG TA1.F | €8.58 9.38 USD |
+1.42
|
€5.94B 6.5B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €5.94B 6.5B USD | 8.75 | €0.98 1.07 USD | ||
| Kingfisher plc KFI1.F | €3.47 3.8 USD |
-0.23
|
€5.93B 6.49B USD | €7.48K 8.18K USD | €3.47 3.8 USD | €3.51 3.84 USD | €5.93B 6.49B USD | 28.93 | €0.12 0.13 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.20 155.44 USD |
-0.63
|
€5.93B 6.48B USD | €20.00 21.86 USD | €141.00 154.13 USD | €142.60 155.88 USD | €5.93B 6.48B USD | 20.17 | €7.05 7.71 USD | ||
| The Toro Company TO2.F | €59.98 65.57 USD |
-0.56
|
€5.93B 6.48B USD | €300.00 327.94 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.93B 6.48B USD | 21.19 | €2.83 3.09 USD | ||
| CD Projekt S.A. 7CD.F | €59.28 64.8 USD |
+3.13
|
€5.92B 6.47B USD | €506.00 553.13 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.23 | €1.34 1.46 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.4
|
€5.92B 6.47B USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.92B 6.47B USD | 0 | -€0.61 -0.6 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.00 72.15 USD |
+2.96
|
€5.92B 6.47B USD | €148.00 161.78 USD | €64.12 70.09 USD | €66.00 72.15 USD | €5.92B 6.47B USD | 14.53 | €4.54 4.96 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
-1.25
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.00 16.4 USD |
-1.32
|
€5.92B 6.47B USD | €75.00 81.99 USD | €14.50 15.85 USD | €15.00 16.4 USD | €5.92B 6.47B USD | 78.94 | €0.19 0.21 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+1
|
€5.91B 6.46B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.67 | €7.16 7.83 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
-0.75
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Ingredion Incorporated CNP.F | €90.52 98.95 USD |
-3.17
|
€5.89B 6.43B USD | €95.00 103.85 USD | €90.52 98.95 USD | €90.52 98.95 USD | €5.89B 6.43B USD | 10.50 | €8.62 9.42 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
+2.09
|
€5.87B 6.42B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €5.87B 6.42B USD | 67.24 | €0.29 0.32 USD | ||
| TAL Education Group IZZ.F | €9.65 10.55 USD |
-0.52
|
€5.87B 6.42B USD | €6.05K 6.62K USD | €9.65 10.55 USD | €9.65 10.55 USD | €5.87B 6.42B USD | 40.20 | €0.24 0.26 USD | ||
| Gerdau S.A. GDUA.F | €2.96 3.24 USD |
+0.68
|
€5.87B 6.42B USD | €400.00 437.25 USD | €2.94 3.21 USD | €2.96 3.24 USD | €5.87B 6.42B USD | 12.33 | €0.24 0.26 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
-0.99
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Janus Henderson Group plc HDJA.F | €36.60 40.01 USD |
+0.55
|
€5.86B 6.41B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.60 40.01 USD | €5.86B 6.41B USD | 12.57 | €2.91 3.18 USD | ||
| Auto Trader Group plc 2UA0.F | €1.64 1.79 USD |
+0.61
|
€5.86B 6.41B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.86B 6.41B USD | 16.39 | €0.10 0.11 USD | ||
| Barratt Redrow plc 3BA.F | €4.15 4.53 USD |
-2.77
|
€5.86B 6.4B USD | €2.00K 2.19K USD | €4.15 4.53 USD | €4.15 4.53 USD | €5.86B 6.4B USD | 27.63 | €0.15 0.16 USD | ||
| Gecina GI6A.F | €79.10 86.47 USD |
-0.19
|
€5.86B 6.4B USD | €180.00 196.76 USD | €79.10 86.47 USD | €79.10 86.47 USD | €5.86B 6.4B USD | 11.53 | €6.86 7.5 USD | ||
| Voya Financial, Inc. V0Y.F | €59.00 64.49 USD |
-1.67
|
€5.86B 6.4B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.86B 6.4B USD | 11.75 | €5.02 5.49 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.50 93.46 USD |
-0.58
|
€5.85B 6.39B USD | €80.00 87.45 USD | €85.50 93.46 USD | €89.00 97.29 USD | €5.85B 6.39B USD | 0 | -€2.66 -2.9 USD | ||
| Technip Energies N.V. 68F.F | €32.76 35.81 USD |
+0.31
|
€5.84B 6.39B USD | €50.00 54.66 USD | €32.32 35.33 USD | €32.70 35.75 USD | €5.84B 6.39B USD | 14.89 | €2.20 2.4 USD | ||
| PJT Partners Inc. 1PJ.F | €147.00 160.69 USD |
-1.34
|
€5.84B 6.39B USD | €50.00 54.66 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.84B 6.39B USD | 26.20 | €5.61 6.13 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.00 15.3 USD |
-1.41
|
€5.83B 6.37B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.83B 6.37B USD | 14.89 | €0.94 1.03 USD | ||
| GDS Holdings Limited G401.F | €3.80 4.15 USD |
+2.15
|
€5.82B 6.36B USD | €1.46K 1.59K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.82B 6.36B USD | 54.28 | €0.07 0.08 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||