结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.50 61.76 USD |
+0.94
|
€6.08B 7.02B USD | €467.00 539.07 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.08B 7.02B USD | 39.33 | €1.36 1.57 USD | ||
KBC Ancora SA
KB9.F
DE
|
€78.90 91.08 USD |
-0.25
|
€6.08B 7.01B USD | €63.00 72.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €6.08B 7.01B USD | 19.19 | €4.11 4.74 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.99 USD |
-4.47
|
€6.07B 7.01B USD | €3.26K 3.76K USD | €0.85 0.99 USD | €0.85 0.99 USD | €6.07B 7.01B USD | 42.70 | €0.02 0.02 USD | ||
|
Covivio
F5D0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.07B 7.01B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.07B 7.01B USD | 8.25 | €1.66 1.92 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.10 16.28 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.06B 7B USD | 11.10 | €1.27 1.47 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 34.04 | €0.47 0.54 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.06 22 USD |
-1.55
|
€6.06B 6.99B USD | €600.00 692.6 USD | €19.06 22 USD | €19.06 22 USD | €6.06B 6.99B USD | 158.79 | €0.12 0.14 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Fluor Corporation
FLU.F
DE
|
€43.26 49.94 USD |
-0.87
|
€6.04B 6.97B USD | €1.22K 1.41K USD | €43.26 49.94 USD | €43.26 49.94 USD | €6.04B 6.97B USD | 22.88 | €1.89 2.18 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
-0.87
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 16.10 | €3.54 4.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€264.00 304.74 USD |
-2.22
|
€6.02B 6.95B USD | €25.00 28.86 USD | €264.00 304.74 USD | €264.00 304.74 USD | €6.02B 6.95B USD | 10.68 | €24.71 28.52 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.87 13.7 USD |
-2.7
|
€6.02B 6.95B USD | €235.00 271.27 USD | €11.87 13.7 USD | €11.87 13.7 USD | €6.02B 6.95B USD | 27.60 | €0.43 0.5 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
-1.74
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.22 | €3.71 4.28 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€114.20 131.83 USD |
0
|
€6.01B 6.94B USD | €35.00 40.4 USD | €114.20 131.83 USD | €114.20 131.83 USD | €6.01B 6.94B USD | 15.39 | €7.42 8.57 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
0
|
€6.01B 6.93B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€99.98 115.41 USD |
-2.55
|
€6.00B 6.93B USD | €100.00 115.43 USD | €99.98 115.41 USD | €99.98 115.41 USD | €6.00B 6.93B USD | 0 | -€0.20 -0.2 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.07 | €5.20 6 USD | ||
Technology One Limited
RW8.F
DE
|
€18.30 21.12 USD |
-2.66
|
€5.99B 6.92B USD | €80.00 92.35 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.99B 6.92B USD | 70.38 | €0.26 0.3 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.62 7.64 USD |
0
|
€5.97B 6.89B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €5.97B 6.89B USD | 17.40 | €0.38 0.44 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.25 6.06 USD |
+7.74
|
€5.96B 6.89B USD | €308.00 355.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.96B 6.89B USD | 18.74 | €0.28 0.32 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€382.80 441.88 USD |
-0.36
|
€5.96B 6.88B USD | €5.00 5.77 USD | €382.80 441.88 USD | €382.80 441.88 USD | €5.96B 6.88B USD | 48.88 | €7.83 9.04 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€15.20 17.54 USD |
-2.6
|
€5.95B 6.87B USD | €831.00 959.25 USD | €15.20 17.54 USD | €15.20 17.54 USD | €5.95B 6.87B USD | 27.62 | €0.55 0.63 USD | ||
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.40 27.01 USD |
0
|
€5.94B 6.86B USD | €263.00 303.59 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.94B 6.86B USD | 28.53 | €0.82 0.95 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€105.00 121.21 USD |
0
|
€5.94B 6.85B USD | €20.00 23.09 USD | €96.50 111.39 USD | €106.00 122.36 USD | €5.94B 6.85B USD | 53.29 | €1.97 2.27 USD | ||
Pool Corporation
SP1.F
DE
|
€162.70 187.81 USD |
-3.15
|
€5.93B 6.84B USD | €3.00 3.46 USD | €162.70 187.81 USD | €162.70 187.81 USD | €5.93B 6.84B USD | 17.36 | €9.37 10.82 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.92B 6.84B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.92B 6.84B USD | 29.74 | €4.74 5.47 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.73 13.54 USD |
-2.04
|
€5.92B 6.83B USD | €403.00 465.2 USD | €11.73 13.54 USD | €11.73 13.54 USD | €5.92B 6.83B USD | 17.50 | €0.67 0.77 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.85 81.78 USD |
0
|
€5.91B 6.83B USD | €100.00 115.43 USD | €70.85 81.78 USD | €70.85 81.78 USD | €5.91B 6.83B USD | 6.16 | €11.49 13.26 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
0
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.88 | €17.09 19.73 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€15.00 17.32 USD |
0
|
€5.91B 6.82B USD | €1.30K 1.5K USD | €14.00 16.16 USD | €15.30 17.66 USD | €5.91B 6.82B USD | 12.29 | €1.22 1.41 USD | ||
|
ASX Limited
AUX.F
DE
|
€30.20 34.86 USD |
0
|
€5.90B 6.81B USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.60 35.32 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.50 9.81 USD |
-0.58
|
€5.90B 6.81B USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.90B 6.81B USD | 8.76 | €0.97 1.12 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.75 11.25 USD |
-2.5
|
€5.90B 6.81B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.90B 6.81B USD | 24.37 | €0.40 0.46 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.91 10.29 USD |
-3.03
|
€5.90B 6.81B USD | €600.00 692.6 USD | €8.91 10.29 USD | €8.91 10.29 USD | €5.90B 6.81B USD | 0 | -€0.45 -0.5 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.68 51.57 USD |
-0.63
|
€5.89B 6.8B USD | €137.00 158.14 USD | €44.68 51.57 USD | €44.68 51.57 USD | €5.89B 6.8B USD | 53.18 | €0.84 0.97 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.74 28.56 USD |
-3.06
|
€5.89B 6.79B USD | €764.00 881.91 USD | €24.74 28.56 USD | €24.74 28.56 USD | €5.89B 6.79B USD | 7.68 | €3.22 3.72 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.29 32.66 USD |
-0.32
|
€5.89B 6.79B USD | €33.00 38.09 USD | €28.29 32.66 USD | €28.29 32.66 USD | €5.89B 6.79B USD | 10.59 | €2.67 3.08 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€40.60 46.87 USD |
+3.05
|
€5.86B 6.77B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.94 -6.8 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.38 5.06 USD |
+0.46
|
€5.86B 6.77B USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.86B 6.77B USD | 11.52 | €0.38 0.44 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.15 5.94 USD |
+5.97
|
€5.85B 6.76B USD | €216.00 249.34 USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.85B 6.76B USD | 17.75 | €0.29 0.33 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.98 99.25 USD |
-0.46
|
€5.85B 6.75B USD | €10.00 11.54 USD | €85.98 99.25 USD | €85.98 99.25 USD | €5.85B 6.75B USD | 43.20 | €1.99 2.3 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.70 103.54 USD |
-0.99
|
€5.84B 6.74B USD | €50.00 57.72 USD | €89.70 103.54 USD | €89.70 103.54 USD | €5.84B 6.74B USD | 24.84 | €3.61 4.17 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.50 14.43 USD |
+0.26
|
€5.84B 6.74B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.84B 6.74B USD | 48.09 | €0.26 0.3 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€95.48 110.22 USD |
+2.25
|
€5.82B 6.72B USD | €120.00 138.52 USD | €95.48 110.22 USD | €95.48 110.22 USD | €5.82B 6.72B USD | 16.57 | €5.76 6.65 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.78 8.98 USD |
+3.68
|
€5.81B 6.71B USD | €790.00 911.92 USD | €7.78 8.98 USD | €7.78 8.98 USD | €5.81B 6.71B USD | 389.00 | €0.02 0.02 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.70 7.73 USD |
+0.75
|
€5.81B 6.7B USD | €31.00 35.78 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.81B 6.7B USD | 17.63 | €0.38 0.44 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.20 27.93 USD |
-1.63
|
€5.80B 6.7B USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.80B 6.7B USD | 11.80 | €2.05 2.37 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.26 4.92 USD |
-0.47
|
€5.80B 6.69B USD | €401.00 462.89 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.80B 6.69B USD | 14.19 | €0.30 0.35 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.20 52.18 USD |
-1.31
|
€5.79B 6.69B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.79B 6.69B USD | 17.51 | €2.58 2.98 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
0
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.29 | €1.47 1.7 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.47 5.15 USD |
-0.19
|
€5.76B 6.65B USD | €50.00 57.72 USD | €4.47 5.15 USD | €4.47 5.15 USD | €5.76B 6.65B USD | 20.29 | €0.22 0.25 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€163.10 188.27 USD |
+0.59
|
€5.76B 6.65B USD | €30.00 34.63 USD | €163.10 188.27 USD | €163.10 188.27 USD | €5.76B 6.65B USD | 0 | -€16.32 -18.8 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
+0.89
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.08 | €5.60 6.46 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€186.00 214.71 USD |
-1.06
|
€5.76B 6.64B USD | €83.00 95.81 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.08 | €11.56 13.34 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€78.00 90.04 USD |
+0.65
|
€5.76B 6.64B USD | €180.00 207.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.76B 6.64B USD | 29.88 | €2.61 3.01 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.00 25.4 USD |
0
|
€5.75B 6.64B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.75B 6.64B USD | 17.88 | €1.23 1.42 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.14 1.32 USD |
-9.52
|
€5.74B 6.63B USD | €1.16K 1.34K USD | €1.14 1.32 USD | €1.14 1.32 USD | €5.74B 6.63B USD | 9.50 | €0.12 0.14 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-0.11
|
€5.74B 6.62B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.34 | €0.29 0.33 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
-3.12
|
€5.74B 6.62B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.74B 6.62B USD | 6.20 | €0.05 0.06 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.88 1.01 USD |
-0.16
|
€5.73B 6.62B USD | €503.00 580.63 USD | €0.88 1.01 USD | €0.88 1.01 USD | €5.73B 6.62B USD | 10.96 | €0.08 0.09 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.72 13.53 USD |
-2.41
|
€5.73B 6.62B USD | €50.00 57.72 USD | €11.72 13.53 USD | €11.72 13.53 USD | €5.73B 6.62B USD | 18.03 | €0.65 0.75 USD | ||
Elis SA
7EL.F
DE
|
€26.22 30.27 USD |
-2.09
|
€5.73B 6.62B USD | €10.00 11.54 USD | €26.22 30.27 USD | €26.22 30.27 USD | €5.73B 6.62B USD | 17.71 | €1.48 1.71 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.84 0.96 USD |
-9.73
|
€5.73B 6.61B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €5.73B 6.61B USD | 41.75 | €0.02 0.02 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.65 9.98 USD |
+2.98
|
€5.73B 6.61B USD | €8.00K 9.23K USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.73B 6.61B USD | 0 | -€0.44 -0.5 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€134.00 154.68 USD |
+1.52
|
€5.72B 6.6B USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.72B 6.6B USD | 22.07 | €6.07 7.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.47 57.1 USD |
+0.9
|
€5.72B 6.6B USD | €220.00 253.95 USD | €49.47 57.1 USD | €49.47 57.1 USD | €5.72B 6.6B USD | 8.48 | €5.83 6.73 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€728.00 840.36 USD |
0
|
€5.71B 6.6B USD | €1.00 1.15 USD | €728.00 840.36 USD | €728.00 840.36 USD | €5.71B 6.6B USD | 33.22 | €21.91 25.29 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€133.10 153.64 USD |
-2.6
|
€5.71B 6.59B USD | €6.00 6.93 USD | €133.10 153.64 USD | €133.10 153.64 USD | €5.71B 6.59B USD | 15.05 | €8.84 10.2 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€150.00 173.15 USD |
0
|
€5.70B 6.58B USD | €10.00 11.54 USD | €148.65 171.59 USD | €150.00 173.15 USD | €5.70B 6.58B USD | 17.75 | €8.45 9.75 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-3.43
|
€5.70B 6.58B USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.70B 6.58B USD | 4.21 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.50 14.43 USD |
-0.79
|
€5.70B 6.58B USD | €340.00 392.47 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.70B 6.58B USD | 16.66 | €0.75 0.87 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€43.60 50.33 USD |
-1.36
|
€5.70B 6.58B USD | €14.00 16.16 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.70B 6.58B USD | 11.17 | €3.90 4.5 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.83 | €0.30 0.35 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€38.16 44.05 USD |
0
|
€5.69B 6.56B USD | €40.00 46.17 USD | €37.62 43.43 USD | €38.40 44.33 USD | €5.69B 6.56B USD | 17.18 | €2.22 2.56 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€13.20 15.24 USD |
-5.04
|
€5.69B 6.56B USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.69B 6.56B USD | 26.93 | €0.49 0.57 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.00 27.7 USD |
0
|
€5.68B 6.56B USD | €15.00 17.32 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.68B 6.56B USD | 13.79 | €1.74 2.01 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.31 25.75 USD |
-0.91
|
€5.68B 6.56B USD | €46.00 53.1 USD | €22.31 25.75 USD | €22.31 25.75 USD | €5.68B 6.56B USD | 12.96 | €1.72 1.99 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.54 4.09 USD |
+5.36
|
€5.67B 6.55B USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €5.67B 6.55B USD | 19.66 | €0.18 0.21 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
-1.54
|
€5.66B 6.54B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.66B 6.54B USD | 6.40 | €0.02 0.02 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.64 | €5.78 6.67 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.80 7.85 USD |
-1.45
|
€5.66B 6.53B USD | €127.00 146.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.66B 6.53B USD | 20.60 | €0.33 0.38 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.80 | €3.09 3.57 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.67 0.77 USD |
+0.76
|
€5.65B 6.52B USD | €62.00 71.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.65B 6.52B USD | 7.38 | €0.09 0.1 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.90 17.2 USD |
0
|
€5.65B 6.52B USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 16.37 | €0.91 1.05 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.46 44.4 USD |
-1.54
|
€5.65B 6.52B USD | €50.00 57.72 USD | €38.46 44.4 USD | €38.46 44.4 USD | €5.65B 6.52B USD | 59.16 | €0.65 0.75 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.58 8.74 USD |
+0.2
|
€5.64B 6.51B USD | €1.22K 1.41K USD | €7.58 8.74 USD | €7.58 8.74 USD | €5.64B 6.51B USD | 14.29 | €0.53 0.61 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.20 37.17 USD |
-2.42
|
€5.64B 6.51B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.64B 6.51B USD | 65.71 | €0.49 0.57 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.44 27.06 USD |
+0.69
|
€5.64B 6.51B USD | €265.00 305.9 USD | €23.44 27.06 USD | €23.44 27.06 USD | €5.64B 6.51B USD | 14.74 | €1.59 1.84 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.26 9.53 USD |
+2.41
|
€5.64B 6.51B USD | €881.00 1.02K USD | €8.26 9.53 USD | €8.26 9.53 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.75 75.9 USD |
+0.26
|
€5.63B 6.5B USD | €30.00 34.63 USD | €65.75 75.9 USD | €65.75 75.9 USD | €5.63B 6.5B USD | 14.67 | €4.48 5.17 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.97 13.81 USD |
0
|
€5.62B 6.49B USD | €50.00 57.72 USD | €11.97 13.81 USD | €11.99 13.84 USD | €5.62B 6.49B USD | 14.95 | €0.80 0.92 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.85 21.76 USD |
-3.73
|
€5.62B 6.49B USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €5.62B 6.49B USD | 10.70 | €1.76 2.03 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.70 13.51 USD |
-0.85
|
€5.62B 6.49B USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.62B 6.49B USD | 6.15 | €1.90 2.19 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+2.48
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.20 | €0.01 0.01 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€19.91 22.98 USD |
-2.23
|
€5.62B 6.48B USD | €70.00 80.8 USD | €19.91 22.98 USD | €19.91 22.98 USD | €5.62B 6.48B USD | 26.89 | €0.74 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||