结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-0.44
|
$6.04B 6.6B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $6.04B 6.6B USD | 17.25 | $2.62 2.86 USD | |
| Banca Generali S.p.A. B7A.F | $52.35 57.23 USD |
+1.06
|
$6.04B 6.6B USD | $110 120.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $6.04B 6.6B USD | 14.38 | $3.64 3.98 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
0
|
$6.03B 6.6B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.03B 6.6B USD | 8.30 | $0.26 0.28 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$6.03B 6.59B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $6.03B 6.59B USD | 17.97 | $0.65 0.71 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
+2.08
|
$6.03B 6.59B USD | $267 291.87 USD | $63.25 69.14 USD | $64.4 70.4 USD | $6.03B 6.59B USD | 14.42 | $4.43 4.84 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+1.89
|
$6.02B 6.58B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $6.02B 6.58B USD | 25.11 | $1.72 1.88 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105.1 114.89 USD |
+3.96
|
$6.02B 6.58B USD | $10 10.93 USD | $98.48 107.65 USD | $105.1 114.89 USD | $6.02B 6.58B USD | 64.87 | $1.62 1.77 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.66
|
$6.01B 6.57B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.01B 6.57B USD | 18.75 | $0.56 0.61 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.82
|
$6B 6.55B USD | $28 30.61 USD | $15.4 16.83 USD | $15.66 17.12 USD | $6B 6.55B USD | 13.98 | $1.12 1.22 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.99B 6.55B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.99B 6.55B USD | 6.80 | $2.37 2.59 USD | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.99B 6.54B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.99B 6.54B USD | 28.93 | $4.38 4.79 USD | |
| Vienna Insurance Group AG WSV2.F | $45.35 49.57 USD |
+2.02
|
$5.98B 6.54B USD | $506 553.13 USD | $44.35 48.48 USD | $45.4 49.63 USD | $5.98B 6.54B USD | 9.29 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
+1.28
|
$5.98B 6.54B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.98B 6.54B USD | 14.17 | $2.23 2.44 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+0.77
|
$5.97B 6.53B USD | $202 220.81 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.97B 6.53B USD | 0 | -$0.93 -1.01 USD | |
| Etsy, Inc. 3E2.F | $55.73 60.92 USD |
+1.57
|
$5.97B 6.52B USD | $1.02K 1.11K USD | $54.59 59.67 USD | $55.89 61.1 USD | $5.97B 6.52B USD | 26.92 | $2.07 2.26 USD | |
| Levi Strauss & Co. LV2B.F | $15.13 16.53 USD |
-1.05
|
$5.96B 6.52B USD | $35 38.26 USD | $15.13 16.53 USD | $15.13 16.53 USD | $5.96B 6.52B USD | 19.14 | $0.79 0.86 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
0
|
$5.95B 6.51B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.95B 6.51B USD | 13.29 | $3.1 3.39 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
+1.52
|
$5.95B 6.51B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.95B 6.51B USD | 15.22 | $1.76 1.92 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $31.94 34.91 USD |
+0.69
|
$5.94B 6.49B USD | $20 21.86 USD | $31.76 34.72 USD | $31.94 34.91 USD | $5.94B 6.49B USD | 14.92 | $2.14 2.34 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.43 21.23 USD |
+1.3
|
$5.94B 6.49B USD | $2.26K 2.47K USD | $19 20.76 USD | $19 20.76 USD | $5.94B 6.49B USD | 11.03 | $1.76 1.92 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-4.17
|
$5.93B 6.48B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $5.93B 6.48B USD | 7.66 | $0.09 0.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.18 37.36 USD |
+6.63
|
$5.92B 6.47B USD | $45 49.19 USD | $34.18 37.36 USD | $34.18 37.36 USD | $5.92B 6.47B USD | 162.73 | $0.21 0.23 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
| Whitbread plc WHF4.F | $33.64 36.77 USD |
-1.78
|
$5.88B 6.43B USD | $13 14.21 USD | $33.64 36.77 USD | $33.64 36.77 USD | $5.88B 6.43B USD | 19.78 | $1.7 1.86 USD | |
| BlueScope Steel Limited BH5.F | $13.4 14.65 USD |
-0.74
|
$5.88B 6.43B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.88B 6.43B USD | 19.14 | $0.7 0.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $135 147.57 USD |
-0.74
|
$5.86B 6.41B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.86B 6.41B USD | 24.59 | $5.49 6 USD | |
| Saia, Inc. SQR.F | $220 240.49 USD |
-4.35
|
$5.86B 6.41B USD | $17 18.58 USD | $220 240.49 USD | $220 240.49 USD | $5.86B 6.41B USD | 20.09 | $10.95 11.97 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
-6.12
|
$5.85B 6.4B USD | $15 16.4 USD | $1.38 1.51 USD | $1.39 1.52 USD | $5.85B 6.4B USD | 0 | -$0.16 -0.1 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.85B 6.4B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.85B 6.4B USD | 10.95 | $2.52 2.75 USD | |
| Italgas S.p.A. I10.F | $6.76 7.39 USD |
-1.53
|
$5.84B 6.39B USD | $2.03K 2.22K USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.84B 6.39B USD | 10.73 | $0.63 0.69 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+3.39
|
$5.83B 6.37B USD | $155 169.44 USD | $35.6 38.92 USD | $36.6 40.01 USD | $5.83B 6.37B USD | 12.53 | $2.92 3.19 USD | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.82B 6.37B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.82B 6.37B USD | 64.00 | $2 2.19 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.81B 6.35B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.81B 6.35B USD | 14.16 | $3.3 3.61 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
0
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.03 | $2.11 2.31 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.6 29.08 USD |
+0.76
|
$5.79B 6.33B USD | $630 688.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.79B 6.33B USD | 11.71 | $2.27 2.48 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $137.7 150.52 USD |
-0.86
|
$5.78B 6.32B USD | $5 5.47 USD | $137.7 150.52 USD | $139.6 152.6 USD | $5.78B 6.32B USD | 20.36 | $6.76 7.39 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-0.83
|
$5.78B 6.31B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.78B 6.31B USD | 12.98 | $4.62 5.05 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
+1.98
|
$5.77B 6.31B USD | $127 138.83 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.77B 6.31B USD | 45.77 | $0.45 0.49 USD | |
| Kingfisher plc KFI1.F | $3.25 3.55 USD |
-0.97
|
$5.76B 6.3B USD | $2.5K 2.73K USD | $3.25 3.55 USD | $3.29 3.6 USD | $5.76B 6.3B USD | 27.10 | $0.12 0.13 USD | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.75B 6.29B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.75B 6.29B USD | 102.67 | $0.13 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
0
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.59 | $4.57 5 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
+4.08
|
$5.74B 6.28B USD | $381 416.48 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.74B 6.28B USD | 3.33 | $6.12 6.69 USD | |
| KION GROUP AG KGX.F | $43.8 47.88 USD |
+0.5
|
$5.74B 6.28B USD | $875 956.49 USD | $43.48 47.53 USD | $44.02 48.12 USD | $5.74B 6.28B USD | 28.25 | $1.55 1.69 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.85 195.51 USD |
+4.96
|
$5.74B 6.28B USD | $120 131.18 USD | $169.5 185.29 USD | $178.85 195.51 USD | $5.74B 6.28B USD | 25.15 | $7.11 7.77 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-1.52
|
$5.73B 6.27B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.73B 6.27B USD | 27.08 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.12
|
$5.73B 6.26B USD | $4 4.37 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.73B 6.26B USD | 8.87 | $5.45 5.96 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
+1.81
|
$5.73B 6.26B USD | $58 63.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.73B 6.26B USD | 10.28 | $4.91 5.37 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.72B 6.26B USD | 14.47 | $12.09 13.22 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.29 15.62 USD |
-1.58
|
$5.71B 6.24B USD | $200 218.63 USD | $14.11 15.42 USD | $14.29 15.62 USD | $5.71B 6.24B USD | 0 | -$0.06 -0.06 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.71B 6.24B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.71B 6.24B USD | 18.65 | $15.01 16.41 USD | |
| KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
| Covivio F5D.F | $51.25 56.02 USD |
+0.39
|
$5.7B 6.23B USD | $90 98.38 USD | $51 55.75 USD | $51.25 56.02 USD | $5.7B 6.23B USD | 81.34 | $0.63 0.69 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+2.21
|
$5.69B 6.21B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.69B 6.21B USD | 15.41 | $0.12 0.13 USD | |
| Construction Partners, Inc. CQY.F | $93 101.66 USD |
+5.08
|
$5.67B 6.2B USD | $87 95.1 USD | $92 100.57 USD | $93 101.66 USD | $5.67B 6.2B USD | 96.87 | $0.96 1.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.67B 6.2B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.67B 6.2B USD | 55.55 | $0.36 0.39 USD | |
| MSA Safety Incorporated M07.F | $143 156.32 USD |
0
|
$5.67B 6.19B USD | $67 73.24 USD | $143 156.32 USD | $143 156.32 USD | $5.67B 6.19B USD | 22.59 | $6.33 6.92 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.66B 6.19B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.66B 6.19B USD | 6.87 | $1.76 1.92 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
-1.98
|
$5.66B 6.18B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.66B 6.18B USD | 9.92 | $3.99 4.36 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.66B 6.18B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.66B 6.18B USD | 0 | -$0.06 -0.06 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-5.65
|
$5.65B 6.18B USD | $2.57K 2.81K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.65B 6.18B USD | 15.59 | $0.03 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
+0.7
|
$5.65B 6.17B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.65B 6.17B USD | 19.64 | $3.64 3.98 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-3.1
|
$5.64B 6.17B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.64B 6.17B USD | 8.33 | $1.5 1.64 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.64B 6.17B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.64B 6.17B USD | 13.56 | $1.71 1.87 USD | |
| Entain Plc 6GI.F | $8.72 9.53 USD |
+0.28
|
$5.64B 6.17B USD | $311 339.97 USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.64B 6.17B USD | 0 | -$0.84 -0.9 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
+0.94
|
$5.64B 6.16B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.64B 6.16B USD | 42.97 | $2.49 2.72 USD | |
| Holmen AB (publ) HL9C.F | $35.56 38.87 USD |
+0.11
|
$5.64B 6.16B USD | $25 27.33 USD | $35.56 38.87 USD | $35.56 38.87 USD | $5.64B 6.16B USD | 21.55 | $1.65 1.8 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.64B 6.16B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.64B 6.16B USD | 0 | -$1.22 -1.3 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.63B 6.16B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.63B 6.16B USD | 18.80 | $2.4 2.62 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.63B 6.15B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.63B 6.15B USD | 24.92 | $5.99 6.55 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.63B 6.15B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.63B 6.15B USD | 78.75 | $0.16 0.17 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
0
|
$5.63B 6.15B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.8 9.62 USD | $5.63B 6.15B USD | 0 | -$0.84 -0.9 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
+1.9
|
$5.63B 6.15B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.63B 6.15B USD | 17.17 | $6.23 6.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
0
|
$5.62B 6.15B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.62B 6.15B USD | 5.37 | $0.61 0.67 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.22 2.43 USD |
+0.91
|
$5.62B 6.14B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.62B 6.14B USD | 17.07 | $0.13 0.14 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
-0.72
|
$5.62B 6.14B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.62B 6.14B USD | 15.88 | $0.04 0.04 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.84 7.48 USD |
-0.15
|
$5.61B 6.14B USD | $1.7K 1.86K USD | $6.84 7.48 USD | $6.84 7.48 USD | $5.61B 6.14B USD | 5.56 | $1.23 1.34 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.3 13.45 USD |
+0.82
|
$5.61B 6.14B USD | $200 218.63 USD | $12.28 13.42 USD | $12.3 13.45 USD | $5.61B 6.14B USD | 18.92 | $0.65 0.71 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-0.42
|
$5.61B 6.13B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.61B 6.13B USD | 11.80 | $0.04 0.04 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
0
|
$5.61B 6.13B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.61B 6.13B USD | 12.09 | $4.67 5.1 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.6B 6.13B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.6B 6.13B USD | 75.83 | $0.12 0.13 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.7
|
$5.6B 6.12B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.6B 6.12B USD | 15.83 | $2.28 2.49 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.6B 6.12B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.6B 6.12B USD | 15.10 | $0.49 0.54 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.6B 6.12B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.6B 6.12B USD | 12.30 | $2.91 3.18 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.3 87.78 USD |
+0.02
|
$5.59B 6.11B USD | $186 203.32 USD | $80.3 87.78 USD | $80.3 87.78 USD | $5.59B 6.11B USD | 16.09 | $4.99 5.45 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 31.50 | $6.03 6.59 USD | |
| Fuchs SE FPE3.F | $48.58 53.1 USD |
+0.33
|
$5.58B 6.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.58 53.1 USD | $5.58B 6.1B USD | 21.21 | $2.29 2.5 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.02 13.14 USD |
+2.21
|
$5.58B 6.1B USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.58B 6.1B USD | 9.17 | $1.31 1.43 USD | |
| Konecranes Plc K34.F | $68.95 75.37 USD |
+0.95
|
$5.57B 6.09B USD | $53 57.94 USD | $68.85 75.26 USD | $69.2 75.64 USD | $5.57B 6.09B USD | 14.45 | $4.77 5.21 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.57B 6.09B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.57B 6.09B USD | 22.78 | $5.53 6.05 USD | |
| LEG Immobilien SE LEG.F | $74.2 81.11 USD |
+0.88
|
$5.57B 6.09B USD | $5 5.47 USD | $73.85 80.73 USD | $74.5 81.44 USD | $5.57B 6.09B USD | 32.40 | $2.29 2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||