结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+1.98
|
$5.91B 6.46B USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.91B 6.46B USD | 5.88 | $0.35 0.38 USD | |
| Planet Fitness, Inc. 3PL.F | $67 73.24 USD |
-2.19
|
$5.9B 6.45B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $5.9B 6.45B USD | 41.10 | $1.63 1.78 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.44
|
$5.9B 6.45B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.9B 6.45B USD | 26.98 | $1.66 1.81 USD | |
| Zalando SE ZAL1.F | $10.6 11.59 USD |
+2.91
|
$5.9B 6.44B USD | $862 942.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.9B 6.44B USD | 48.18 | $0.22 0.24 USD | |
| Teleperformance SE RCF0.F | $47.8 52.25 USD |
-1.24
|
$5.89B 6.44B USD | $36 39.35 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.89B 6.44B USD | 9.46 | $5.05 5.52 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.91 38.16 USD |
-0.14
|
$5.89B 6.43B USD | $50 54.66 USD | $34.96 38.22 USD | $34.96 38.22 USD | $5.89B 6.43B USD | 37.53 | $0.93 1.02 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
-1.08
|
$5.88B 6.43B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.88B 6.43B USD | 11.43 | $8 8.75 USD | |
| Murphy Oil Corporation MUQ.F | $38.2 41.76 USD |
+0.53
|
$5.88B 6.42B USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.88B 6.42B USD | 11.30 | $3.38 3.69 USD | |
| PVH Corp. PVH.F | $104.65 114.4 USD |
-1.18
|
$5.87B 6.42B USD | $188 205.51 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.87B 6.42B USD | 9.97 | $10.49 11.47 USD | |
| Unity Software Inc. US3.F | $15.02 16.42 USD |
+1.89
|
$5.87B 6.42B USD | $500 546.57 USD | $14.85 16.23 USD | $15.02 16.42 USD | $5.87B 6.42B USD | 0 | -$2.1 -2.2 USD | |
| L'Occitane International S.A. COC.F | $3.92 4.29 USD |
+0.51
|
$5.86B 6.41B USD | $4K 4.37K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.86B 6.41B USD | 65.33 | $0.06 0.07 USD | |
| NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.4B USD | 16.36 | $0.11 0.12 USD | |
| SPIE SA 4SP.F | $34.82 38.06 USD |
0
|
$5.85B 6.4B USD | $2.1K 2.3K USD | $34.82 38.06 USD | $34.82 38.06 USD | $5.85B 6.4B USD | 24.18 | $1.44 1.57 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
0
|
$5.85B 6.4B USD | $700 765.19 USD | $2.74 3 USD | $2.82 3.08 USD | $5.85B 6.4B USD | 45.66 | $0.06 0.07 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
0
|
$5.85B 6.39B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.85B 6.39B USD | 19.77 | $4.88 5.33 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-1.56
|
$5.84B 6.39B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.84B 6.39B USD | 0 | -$0.12 -0.1 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
-1.05
|
$5.84B 6.38B USD | $6.69K 7.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.84B 6.38B USD | 18.89 | $0.01 0.01 USD | |
| AutoNation, Inc. RWI.F | $144.95 158.45 USD |
-1.76
|
$5.84B 6.38B USD | $190 207.7 USD | $144.95 158.45 USD | $144.95 158.45 USD | $5.84B 6.38B USD | 7.42 | $19.51 21.33 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.83B 6.37B USD | 7.37 | $0.32 0.35 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+1.09
|
$5.82B 6.37B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.82B 6.37B USD | 24.47 | $0.76 0.83 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.26
|
$5.81B 6.36B USD | $45 49.19 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
-0.84
|
$5.8B 6.34B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 11.94 | $4.94 5.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.68 6.21 USD |
+0.25
|
$5.8B 6.34B USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $5.8B 6.34B USD | 12.35 | $0.46 0.5 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.86 19.52 USD |
-0.11
|
$5.8B 6.34B USD | $271 296.24 USD | $17.86 19.52 USD | $17.86 19.52 USD | $5.8B 6.34B USD | 13.73 | $1.3 1.42 USD | |
| The Berkeley Group Holdings plc 42BB.F | $54.7 59.79 USD |
-0.27
|
$5.79B 6.33B USD | $150 163.97 USD | $54.7 59.79 USD | $54.7 59.79 USD | $5.79B 6.33B USD | 12.51 | $4.37 4.78 USD | |
| M&G plc 7MP.F | $2.43 2.66 USD |
-2.41
|
$5.79B 6.33B USD | $8K 8.75K USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.79B 6.33B USD | 16.22 | $0.15 0.16 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.95 42.57 USD |
-0.88
|
$5.79B 6.33B USD | $25 27.33 USD | $38.95 42.57 USD | $38.95 42.57 USD | $5.79B 6.33B USD | 10.44 | $3.73 4.08 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
+1.53
|
$5.79B 6.33B USD | $222 242.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.79B 6.33B USD | 14.45 | $0.46 0.5 USD | |
| Summit Materials, Inc. 7SU.F | $32.4 35.42 USD |
-0.61
|
$5.78B 6.32B USD | $170 185.83 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.78B 6.32B USD | 15.35 | $2.11 2.31 USD | |
| Freshpet, Inc. 7FP.F | $119.2 130.3 USD |
-0.21
|
$5.77B 6.31B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $5.77B 6.31B USD | 662.22 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $49 53.56 USD |
0
|
$5.77B 6.31B USD | $80 87.45 USD | $49 53.56 USD | $49.8 54.44 USD | $5.77B 6.31B USD | 0 | -$4.99 -5.4 USD | |
| Alamos Gold Inc. 1AL.F | $14.51 15.86 USD |
-0.34
|
$5.77B 6.31B USD | $105 114.78 USD | $14.55 15.9 USD | $14.56 15.91 USD | $5.77B 6.31B USD | 30.21 | $0.48 0.52 USD | |
| BRF S.A. P5Y.F | $3.48 3.8 USD |
-0.57
|
$5.77B 6.31B USD | $2.42K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.77B 6.31B USD | 0 | -$0.04 -0.04 USD | |
| Wayfair Inc. 1WF.F | $46.38 50.69 USD |
+0.06
|
$5.76B 6.3B USD | $15 16.4 USD | $46.37 50.68 USD | $46.38 50.69 USD | $5.76B 6.3B USD | 0 | -$4.97 -5.4 USD | |
| Warehouses De Pauw SA WPHB.F | $25.16 27.5 USD |
+0.72
|
$5.76B 6.3B USD | $1 1.09 USD | $25.14 27.48 USD | $25.16 27.5 USD | $5.76B 6.3B USD | 31.06 | $0.81 0.89 USD | |
| Commercial Metals Company CMS.F | $50.1 54.77 USD |
-1.49
|
$5.76B 6.3B USD | $85 92.92 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.76B 6.3B USD | 11.10 | $4.51 4.93 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.59 14.86 USD |
+0.98
|
$5.76B 6.29B USD | $60 65.59 USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.76B 6.29B USD | 14.77 | $0.92 1.01 USD | |
| Chart Industries, Inc. I3N.F | $133.5 145.93 USD |
-2.73
|
$5.75B 6.29B USD | $10 10.93 USD | $133.5 145.93 USD | $133.5 145.93 USD | $5.75B 6.29B USD | 128.36 | $1.04 1.14 USD | |
| Neoen S.A. N1N.F | $37.62 41.12 USD |
-0.32
|
$5.74B 6.28B USD | $400 437.25 USD | $37.6 41.1 USD | $37.62 41.12 USD | $5.74B 6.28B USD | 40.02 | $0.94 1.03 USD | |
| Agree Realty Corporation AGL.F | $56.46 61.72 USD |
+0.28
|
$5.74B 6.27B USD | $27 29.51 USD | $56.46 61.72 USD | $57.2 62.53 USD | $5.74B 6.27B USD | 36.19 | $1.56 1.71 USD | |
| Andritz AG AZ2.F | $57.85 63.24 USD |
0
|
$5.74B 6.27B USD | $177 193.48 USD | $57.7 63.07 USD | $58.75 64.22 USD | $5.74B 6.27B USD | 11.47 | $5.04 5.51 USD | |
| Howden Joinery Group Plc 10J.F | $10.34 11.3 USD |
-1.05
|
$5.73B 6.26B USD | $166 181.46 USD | $10.34 11.3 USD | $10.34 11.3 USD | $5.73B 6.26B USD | 18.80 | $0.55 0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
| Mazda Motor Corporation MZA0.F | $4.36 4.77 USD |
-1.36
|
$5.72B 6.26B USD | $38 41.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.72B 6.26B USD | 4.44 | $0.98 1.07 USD | |
| Mazda Motor Corporation MZA.F | $8.95 9.78 USD |
-1.37
|
$5.72B 6.26B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.72B 6.26B USD | 4.56 | $1.96 2.14 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.72B 6.25B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.72B 6.25B USD | 4.40 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.72B 6.25B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.72B 6.25B USD | 4.52 | $1.58 1.73 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.55 USD |
-2.88
|
$5.71B 6.24B USD | $1.97K 2.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.71B 6.24B USD | 16.83 | $0.03 0.03 USD | |
| Endeavour Group Limited 6BH.F | $3.1 3.39 USD |
0
|
$5.7B 6.23B USD | $99 108.22 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.7B 6.23B USD | 17.22 | $0.18 0.2 USD | |
| SEB SA GRB0.F | $9.95 10.88 USD |
-0.5
|
$5.69B 6.22B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.69B 6.22B USD | 14.21 | $0.7 0.77 USD | |
| Zalando SE ZAL.F | $21.85 23.89 USD |
-0.68
|
$5.69B 6.22B USD | $50 54.66 USD | $21.85 23.89 USD | $21.85 23.89 USD | $5.69B 6.22B USD | 48.55 | $0.45 0.49 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.41 1.54 USD |
0
|
$5.69B 6.22B USD | $50 54.66 USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.69B 6.22B USD | 8.29 | $0.17 0.19 USD | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
0
|
$5.69B 6.22B USD | $20 21.86 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.69B 6.22B USD | 48.00 | $0.07 0.08 USD | |
| Empire Company Limited C15.F | $23.4 25.58 USD |
0
|
$5.69B 6.22B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.69B 6.22B USD | 11.75 | $1.99 2.18 USD | |
| Watts Water Technologies, Inc. W3W.F | $170 185.83 USD |
0
|
$5.69B 6.22B USD | $1 1.09 USD | $170 185.83 USD | $172 188.02 USD | $5.69B 6.22B USD | 23.19 | $7.33 8.01 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.46 USD |
-1.62
|
$5.69B 6.22B USD | $170 185.83 USD | $1.33 1.46 USD | $1.33 1.46 USD | $5.69B 6.22B USD | 7.39 | $0.18 0.2 USD | |
| Keyera Corp. K2Y.F | $24.81 27.12 USD |
-0.76
|
$5.69B 6.21B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $5.69B 6.21B USD | 23.18 | $1.07 1.17 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| SEB SA GRB.F | $102.4 111.94 USD |
-1.05
|
$5.66B 6.19B USD | $73 79.8 USD | $102.4 111.94 USD | $102.4 111.94 USD | $5.66B 6.19B USD | 14.69 | $6.97 7.62 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.8 29.3 USD |
0
|
$5.65B 6.18B USD | $130 142.11 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.65B 6.18B USD | 18.10 | $1.48 1.62 USD | |
| Orion Oyj OFK0.F | $19 20.77 USD |
+1.06
|
$5.65B 6.18B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $5.65B 6.18B USD | 24.67 | $0.77 0.84 USD | |
| Colruyt Group N.V. EFC1.F | $45.1 49.3 USD |
+0.85
|
$5.65B 6.18B USD | $75 81.99 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.65B 6.18B USD | 5.64 | $7.99 8.73 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
+1.1
|
$5.65B 6.18B USD | $95 103.85 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.65B 6.18B USD | 30.80 | $2.97 3.25 USD | |
| Five Below, Inc. 6F1.F | $102.55 112.1 USD |
-0.15
|
$5.65B 6.17B USD | $20 21.86 USD | $102.55 112.1 USD | $102.55 112.1 USD | $5.65B 6.17B USD | 20.63 | $4.97 5.43 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
+2.34
|
$5.64B 6.17B USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $5.64B 6.17B USD | 19.24 | $0.93 1.02 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-0.94
|
$5.64B 6.17B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.64B 6.17B USD | 8.49 | $6.18 6.76 USD | |
| Bechtle AG BC8.F | $44.64 48.8 USD |
0
|
$5.63B 6.16B USD | $420 459.12 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.63B 6.16B USD | 21.05 | $2.12 2.32 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-0.51
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 70.80 | $1.37 1.5 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.62B 6.14B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.62B 6.14B USD | 18.05 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.62B 6.14B USD | 18.70 | $0.54 0.59 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.48 | $8.01 8.76 USD | |
| EnLink Midstream, LLC 0E41.F | $12.37 13.53 USD |
-1.06
|
$5.61B 6.13B USD | $109 119.15 USD | $12.37 13.53 USD | $12.37 13.53 USD | $5.61B 6.13B USD | 37.49 | $0.33 0.36 USD | |
| Orion Oyj OFK.F | $39.94 43.66 USD |
0
|
$5.59B 6.12B USD | $80 87.45 USD | $39.89 43.61 USD | $39.94 43.66 USD | $5.59B 6.12B USD | 25.93 | $1.54 1.68 USD | |
| MGM China Holdings Limited M04.F | $1.45 1.59 USD |
-3.33
|
$5.59B 6.11B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.59B 6.11B USD | 18.12 | $0.08 0.09 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BH5.F | $12.3 13.45 USD |
+0.82
|
$5.59B 6.11B USD | $248 271.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.59B 6.11B USD | 10.78 | $1.14 1.25 USD | |
| Smartsheet Inc. 3SE.F | $39.22 42.87 USD |
+2.32
|
$5.58B 6.1B USD | $1.8K 1.97K USD | $39.22 42.87 USD | $39.22 42.87 USD | $5.58B 6.1B USD | 0 | -$0.56 -0.6 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.58B 6.1B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $42 45.91 USD |
+0.48
|
$5.58B 6.1B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $5.58B 6.1B USD | 85.71 | $0.49 0.54 USD | |
| CAE Inc. CE9.F | $17.5 19.13 USD |
-2.23
|
$5.58B 6.1B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.58B 6.1B USD | 0 | -$0.69 -0.7 USD | |
| LEG Immobilien SE LEG.F | $75.18 82.18 USD |
+0.29
|
$5.58B 6.1B USD | $6 6.56 USD | $75.18 82.18 USD | $75.18 82.18 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6999 0.77 USD |
+0.72
|
$5.58B 6.09B USD | $40K 43.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.58B 6.09B USD | 7.00 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $33.8 36.95 USD |
+0.6
|
$5.56B 6.08B USD | $1.08K 1.18K USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.56B 6.08B USD | 29.39 | $1.15 1.26 USD | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
-1.3
|
$5.54B 6.06B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.54B 6.06B USD | 7.57 | $20.07 21.94 USD | |
| ConvaTec Group PLC 2CVU.F | $10.7 11.7 USD |
-5.31
|
$5.54B 6.06B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.54B 6.06B USD | 44.58 | $0.24 0.26 USD | |
| Li Ning Company Limited LNLB.F | $2.1 2.3 USD |
0
|
$5.54B 6.06B USD | $1.5K 1.64K USD | $2.07 2.26 USD | $2.1 2.3 USD | $5.54B 6.06B USD | 13.12 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $50.5 55.2 USD |
0
|
$5.54B 6.06B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $5.54B 6.06B USD | 12.65 | $3.99 4.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.78 1.95 USD |
-1.66
|
$5.54B 6.05B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.54B 6.05B USD | 5.08 | $0.35 0.38 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.12 84.3 USD |
-2.99
|
$5.53B 6.05B USD | $450 491.91 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.53B 6.05B USD | 22.61 | $3.41 3.73 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
0
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.63 | $18.27 19.97 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.67 | $9.25 10.11 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.2 13.34 USD |
0
|
$5.52B 6.04B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.52B 6.04B USD | 21.78 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.3 13.45 USD |
0
|
$5.52B 6.04B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.52B 6.04B USD | 21.96 | $0.56 0.61 USD | |
| Vontier Corporation 47O.F | $35.77 39.1 USD |
-1.62
|
$5.52B 6.04B USD | $14 15.3 USD | $35.77 39.1 USD | $35.77 39.1 USD | $5.52B 6.04B USD | 13.86 | $2.58 2.82 USD | |
| Ibiden Co.,Ltd. IBI.F | $38.8 42.41 USD |
+3.19
|
$5.52B 6.04B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.52B 6.04B USD | 30.07 | $1.29 1.41 USD | |
| Eurazeo SE EUQ.F | $75.55 82.59 USD |
0
|
$5.52B 6.03B USD | $60 65.59 USD | $75.55 82.59 USD | $75.55 82.59 USD | $5.52B 6.03B USD | 2.95 | $25.56 27.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||