国家/地区：德国，交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.34 13.49 USD |
+0.73
|
$1.39B 1.52B USD | $500 546.57 USD | $12.27 13.41 USD | $12.34 13.49 USD | $1.39B 1.52B USD | 14.02 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.1199 0.14 USD |
-34.35
|
$1.06M 1.16M USD | $19.47K 21.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06M 1.16M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+4.08
|
$267.26B 292.16B USD | $15 16.4 USD | $654 714.91 USD | $664 725.84 USD | $267.26B 292.16B USD | 29.99 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $661.1 722.67 USD |
+0.9
|
$259.94B 284.15B USD | $345 377.13 USD | $654.5 715.46 USD | $663.7 725.51 USD | $259.94B 284.15B USD | 29.84 | $22.15 24.21 USD | |
| Applied Materials, Inc. AP2.F | $141.4 154.57 USD |
+0.57
|
$113.99B 124.61B USD | $20 21.86 USD | $141.4 154.57 USD | $141.4 154.57 USD | $113.99B 124.61B USD | 19.69 | $7.18 7.85 USD | |
| KLA Corporation KLA.F | $678.6 741.8 USD |
+2.62
|
$91.94B 100.5B USD | $10 10.93 USD | $678.6 741.8 USD | $678.6 741.8 USD | $91.94B 100.5B USD | 28.26 | $24.01 26.25 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
+0.74
|
$63.37B 69.27B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $63.37B 69.27B USD | 18.83 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-0.11
|
$62.83B 68.69B USD | $776 848.27 USD | $136.75 149.49 USD | $136.75 149.49 USD | $62.83B 68.69B USD | 18.91 | $7.23 7.9 USD | |
| Advantest Corporation VAN.F | $44.84 49.01 USD |
+1.96
|
$33.37B 36.48B USD | $250 273.28 USD | $44.84 49.01 USD | $44.84 49.01 USD | $33.37B 36.48B USD | 33.45 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $44.2 48.32 USD |
+1.38
|
$33.18B 36.27B USD | $55 60.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $33.18B 36.27B USD | 32.98 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $495.3 541.43 USD |
+3.34
|
$24.69B 26.99B USD | $72 78.71 USD | $490 535.64 USD | $495.3 541.43 USD | $24.69B 26.99B USD | 50.64 | $9.78 10.69 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
+1.68
|
$24.29B 26.56B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $24.29B 26.56B USD | 49.33 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.F | $70.77 77.36 USD |
+3.16
|
$11.77B 12.87B USD | $27 29.51 USD | $70.77 77.36 USD | $70.77 77.36 USD | $11.77B 12.87B USD | 22.97 | $3.08 3.37 USD | |
| Entegris, Inc. ENQ.F | $62.52 68.34 USD |
-0.26
|
$9.47B 10.35B USD | $60 65.59 USD | $62.52 68.34 USD | $62.52 68.34 USD | $9.47B 10.35B USD | 35.12 | $1.78 1.95 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $103 112.59 USD |
+3
|
$8.68B 9.49B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $8.68B 9.49B USD | 45.57 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.25 117.24 USD |
+2.98
|
$8.68B 9.49B USD | $300 327.94 USD | $107.25 117.24 USD | $107.25 117.24 USD | $8.68B 9.49B USD | 47.45 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.7 68.54 USD |
+2.85
|
$6B 6.55B USD | $11 12.02 USD | $62.7 68.54 USD | $62.7 68.54 USD | $6B 6.55B USD | 14.08 | $4.45 4.86 USD | |
| Nova Ltd. NMR.F | $181.2 198.08 USD |
-0.93
|
$5.33B 5.83B USD | $150 163.97 USD | $181.2 198.08 USD | $181.2 198.08 USD | $5.33B 5.83B USD | 31.24 | $5.8 6.34 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.86B 5.31B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.86B 5.31B USD | 43.95 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
+5
|
$4.28B 4.68B USD | $15 16.4 USD | $84 91.82 USD | $84 91.82 USD | $4.28B 4.68B USD | 21.76 | $3.86 4.22 USD | |
| Camtek Ltd. CMZ.F | $59.5 65.04 USD |
+3.48
|
$2.8B 3.07B USD | $385 420.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.07B USD | 26.09 | $2.28 2.49 USD | |
| IPG Photonics Corporation IPF.F | $59.92 65.5 USD |
+4.65
|
$2.68B 2.93B USD | $120 131.18 USD | $59.92 65.5 USD | $59.92 65.5 USD | $2.68B 2.93B USD | 0 | -$3.95 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
0
|
$2.52B 2.76B USD | $182 198.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.52B 2.76B USD | 66.11 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $47 51.38 USD |
+0.41
|
$2B 2.19B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Sumco Corporation S3X.F | $5.57 6.09 USD |
-2.72
|
$1.98B 2.16B USD | $135 147.57 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.98B 2.16B USD | 17.98 | $0.31 0.34 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.12 55.88 USD |
+5.99
|
$1.76B 1.93B USD | $1.45K 1.59K USD | $51.12 55.88 USD | $51.12 55.88 USD | $1.76B 1.93B USD | 10.71 | $4.77 5.21 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.76 31.44 USD |
+3.16
|
$1.57B 1.71B USD | $35 38.26 USD | $28.76 31.44 USD | $28.76 31.44 USD | $1.57B 1.71B USD | 89.87 | $0.32 0.35 USD | |
| Soitec SA SOH1.F | $43.58 47.64 USD |
+0.35
|
$1.55B 1.7B USD | $200 218.63 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.55B 1.7B USD | 17.15 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
+3.42
|
$1.42B 1.56B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.42B 1.56B USD | 13.75 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.23 22.11 USD |
-0.1
|
$1.3B 1.42B USD | $650 710.54 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.3B 1.42B USD | 14.76 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.25B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.25B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
+5.39
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 18.92 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.28 16.7 USD |
+4.8
|
$1.04B 1.13B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.04B 1.13B USD | 9.09 | $1.68 1.84 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.8 24.92 USD |
+3.64
|
$890.92M 973.89M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $890.92M 973.89M USD | 15.61 | $1.46 1.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
+6.51
|
$864.67M 945.2M USD | $100 109.31 USD | $17.9 19.57 USD | $18 19.68 USD | $864.67M 945.2M USD | 33.33 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+2.59
|
$814.61M 890.48M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $814.61M 890.48M USD | 0 | -$5.69 -6.2 USD | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
+6.76
|
$782.98M 855.9M USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $782.98M 855.9M USD | 0 | -$1.61 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $38.9 42.52 USD |
+2.05
|
$754.52M 824.79M USD | $455 497.38 USD | $38.48 42.06 USD | $38.9 42.52 USD | $754.52M 824.79M USD | 13.14 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.15 10 USD |
-0.54
|
$693.24M 757.81M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $693.24M 757.81M USD | 13.86 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
+9.56
|
$568.02M 620.93M USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $568.02M 620.93M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.27 2.48 USD |
+3.27
|
$469.3M 513.01M USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.48 USD | $469.3M 513.01M USD | 0 | -$0.65 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.81 9.63 USD |
+7.02
|
$284.93M 311.47M USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $284.93M 311.47M USD | 12.95 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$130.77M 142.95M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $130.77M 142.95M USD | 14.54 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+16.08
|
$79.74M 87.17M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $79.74M 87.17M USD | 0 | -$0.37 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.17
|
$76.71M 83.85M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.71M 83.85M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
+4.81
|
$72.72M 79.5M USD | $351 383.69 USD | $5.45 5.96 USD | $5.45 5.96 USD | $72.72M 79.5M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.82 3.08 USD |
+7.65
|
$65.11M 71.17M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.11M 71.17M USD | 14.07 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.38 3.69 USD |
-1.17
|
$48.38M 52.89M USD | $360 393.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.38M 52.89M USD | 0 | -$1.94 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.4 3.71 USD |
+1.95
|
$27.15M 29.68M USD | $350 382.6 USD | $3.4 3.71 USD | $3.4 3.71 USD | $27.15M 29.68M USD | 18.86 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.52 1.66 USD |
-0.65
|
$26.72M 29.21M USD | $0 0 USD | $1.47 1.6 USD | $1.52 1.66 USD | $26.72M 29.21M USD | 21.71 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-3.03
|
$23.15M 25.3M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}