国家/地区:德国,交易所:Frankfurt ,行业:半导体设备与材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding N.V. ASMF.F | $892 975.08 USD |
+0.22
|
$356.09B 389.25B USD | $15 16.4 USD | $892 975.08 USD | $894 977.26 USD | $356.09B 389.25B USD | 44.73 | $19.94 21.8 USD | |
ASML Holding N.V. ASME.F | $890 972.89 USD |
-1.11
|
$351.34B 384.06B USD | $526 574.99 USD | $890 972.89 USD | $901.7 985.68 USD | $351.34B 384.06B USD | 44.74 | $19.89 21.74 USD | |
Applied Materials, Inc. AP2.F | $189.16 206.78 USD |
-0.82
|
$158.25B 172.99B USD | $123 134.46 USD | $187 204.42 USD | $192.24 210.14 USD | $158.25B 172.99B USD | 24.12 | $7.84 8.57 USD | |
Lam Research Corporation LAR.F | $897.1 980.65 USD |
+1.54
|
$118.69B 129.75B USD | $4 4.37 USD | $890.9 973.87 USD | $897.1 980.65 USD | $118.69B 129.75B USD | 37.47 | $23.94 26.17 USD | |
Tokyo Electron Limited TKY.F | $240.2 262.57 USD |
+0.71
|
$112.21B 122.66B USD | $946 1.03K USD | $235.9 257.87 USD | $242.9 265.52 USD | $112.21B 122.66B USD | 51.65 | $4.65 5.08 USD | |
Tokyo Electron Limited TKY0.F | $119 130.08 USD |
0
|
$111.42B 121.8B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $111.42B 121.8B USD | 51.07 | $2.33 2.55 USD | |
KLA Corporation KLA.F | $642 701.79 USD |
+1.26
|
$88.1B 96.31B USD | $20 21.86 USD | $642 701.79 USD | $642 701.79 USD | $88.1B 96.31B USD | 35.15 | $18.26 19.96 USD | |
Advantest Corporation VANA.F | $40.2 43.94 USD |
-0.5
|
$30.45B 33.29B USD | $100 109.31 USD | $40 43.73 USD | $40.2 43.94 USD | $30.45B 33.29B USD | 62.81 | $0.64 0.7 USD | |
Advantest Corporation VAN.F | $40.3 44.05 USD |
-1.71
|
$30.08B 32.88B USD | $70 76.52 USD | $40.3 44.05 USD | $40.3 44.05 USD | $30.08B 32.88B USD | 62.96 | $0.64 0.7 USD | |
ASM International NV AVS.F | $567.3 620.14 USD |
-2.24
|
$27.92B 30.52B USD | $45 49.19 USD | $566.8 619.59 USD | $577.4 631.18 USD | $27.92B 30.52B USD | 37.32 | $15.2 16.62 USD | |
ASM International NV AVSN.F | $560 612.16 USD |
-2.61
|
$27.81B 30.4B USD | $24 26.24 USD | $560 612.16 USD | $570 623.09 USD | $27.81B 30.4B USD | 36.89 | $15.18 16.59 USD | |
Entegris, Inc. ENQ.F | $129.9 142 USD |
0
|
$19.61B 21.44B USD | $25 27.33 USD | $128.5 140.47 USD | $129.9 142 USD | $19.61B 21.44B USD | 118.09 | $1.1 1.2 USD | |
Teradyne, Inc. TEY.F | $102.08 111.59 USD |
+3.39
|
$16.3B 17.82B USD | $10 10.93 USD | $101.8 111.28 USD | $102.08 111.59 USD | $16.3B 17.82B USD | 40.50 | $2.52 2.75 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $119 130.08 USD |
+2.59
|
$11.56B 12.63B USD | $128 139.92 USD | $117 127.9 USD | $119 130.08 USD | $11.56B 12.63B USD | 31.56 | $3.77 4.12 USD | |
BE Semiconductor Industries N.V. BSIA.F | $142 155.23 USD |
-2.07
|
$11.09B 12.13B USD | $30 32.79 USD | $142 155.23 USD | $142 155.23 USD | $11.09B 12.13B USD | 63.67 | $2.23 2.44 USD | |
BE Semiconductor Industries N.V. BSI.F | $143.75 157.14 USD |
-2.24
|
$11.07B 12.1B USD | $520 568.43 USD | $143.75 157.14 USD | $143.75 157.14 USD | $11.07B 12.1B USD | 64.17 | $2.24 2.45 USD | |
Onto Innovation Inc. NNM.F | $166 181.46 USD |
-0.6
|
$8.16B 8.92B USD | $9 9.84 USD | $166 181.46 USD | $166 181.46 USD | $8.16B 8.92B USD | 73.12 | $2.27 2.48 USD | |
Sumco Corporation S3X.F | $14.45 15.8 USD |
-0.69
|
$5.08B 5.55B USD | $110 120.24 USD | $14.41 15.75 USD | $14.45 15.8 USD | $5.08B 5.55B USD | 10.70 | $1.35 1.48 USD | |
ASMPT Limited AY7A.F | $11.3 12.35 USD |
+2.73
|
$4.92B 5.37B USD | $42 45.91 USD | $11.1 12.13 USD | $11.3 12.35 USD | $4.92B 5.37B USD | 56.50 | $0.2 0.22 USD | |
Nova Ltd. NMR.F | $165.7 181.13 USD |
+0.24
|
$4.82B 5.27B USD | $5 5.47 USD | $165.7 181.13 USD | $165.7 181.13 USD | $4.82B 5.27B USD | 41.94 | $3.95 4.32 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $33.4 36.51 USD |
0
|
$4.62B 5.05B USD | $108 118.06 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.62B 5.05B USD | 42.82 | $0.78 0.85 USD | |
IPG Photonics Corporation IPF.F | $84.44 92.3 USD |
+3.3
|
$3.98B 4.35B USD | $120 131.18 USD | $82.98 90.71 USD | $84.44 92.3 USD | $3.98B 4.35B USD | 19.72 | $4.28 4.68 USD | |
Camtek Ltd. CMZ.F | $80.5 88 USD |
+3.21
|
$3.75B 4.1B USD | $2 2.19 USD | $80 87.45 USD | $80.5 88 USD | $3.75B 4.1B USD | 53.31 | $1.51 1.65 USD | |
Axcelis Technologies, Inc. XXA1.F | $104.7 114.45 USD |
+6.9
|
$3.62B 3.96B USD | $50 54.66 USD | $101.85 111.34 USD | $104.7 114.45 USD | $3.62B 3.96B USD | 15.26 | $6.86 7.5 USD | |
Soitec SA SOH1.F | $97.26 106.32 USD |
-19.92
|
$3.48B 3.8B USD | $425 464.58 USD | $96.6 105.6 USD | $114.05 124.67 USD | $3.48B 3.8B USD | 16.82 | $5.78 6.32 USD | |
AIXTRON SE AIXA.F | $24.65 26.95 USD |
+2.28
|
$2.77B 3.03B USD | $6K 6.56K USD | $23.34 25.51 USD | $24.73 27.03 USD | $2.77B 3.03B USD | 19.10 | $1.29 1.41 USD | |
Kulicke and Soffa Industries, Inc. KU1.F | $45.6 49.85 USD |
+1.9
|
$2.63B 2.87B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.63B 2.87B USD | 54.93 | $0.83 0.91 USD | |
AIXTRON SE AIX2.F | $46.6 50.94 USD |
-4.9
|
$2.62B 2.86B USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.62B 2.86B USD | 18.06 | $2.58 2.82 USD | |
Micronics Japan Co., Ltd. MJ3.F | $51 55.75 USD |
+2.82
|
$2B 2.19B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $2B 2.19B USD | 67.10 | $0.76 0.83 USD | |
Ambarella, Inc. A8B.F | $47.92 52.38 USD |
+3.88
|
$1.98B 2.16B USD | $10 10.93 USD | $46.99 51.37 USD | $47.92 52.38 USD | $1.98B 2.16B USD | 0 | -$3.93 -4.2 USD | |
Ultra Clean Holdings, Inc. UCE.F | $41.6 45.47 USD |
+1.96
|
$1.95B 2.13B USD | $300 327.94 USD | $41.6 45.47 USD | $42 45.91 USD | $1.95B 2.13B USD | 0 | -$0.64 -0.6 USD | |
Veeco Instruments Inc. VEO.F | $32 34.98 USD |
+1.91
|
$1.85B 2.02B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $1.85B 2.02B USD | 0 | -$0.52 -0.5 USD | |
Photronics, Inc. PQ2.F | $26.29 28.74 USD |
+1.19
|
$1.7B 1.86B USD | $270 295.15 USD | $26.29 28.74 USD | $26.3 28.75 USD | $1.7B 1.86B USD | 12.82 | $2.05 2.24 USD | |
Daqo New Energy Corp. 5DQ2.F | $24.6 26.89 USD |
+1.23
|
$1.64B 1.79B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.64B 1.79B USD | 4.73 | $5.19 5.67 USD | |
ACM Research, Inc. 813.F | $26.1 28.53 USD |
-1.32
|
$1.6B 1.75B USD | $32 34.98 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.6B 1.75B USD | 24.39 | $1.07 1.17 USD | |
TOWA Corporation TWA.F | $59.5 65.04 USD |
+3.48
|
$1.58B 1.73B USD | $850 929.16 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 50.85 | $1.17 1.28 USD | |
Cohu, Inc. CU3.F | $29.8 32.58 USD |
+4.93
|
$1.48B 1.62B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.48B 1.62B USD | 54.18 | $0.55 0.6 USD | |
Oxford Instruments plc OX3.F | $23 25.14 USD |
-2.54
|
$1.38B 1.51B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $1.38B 1.51B USD | 19.16 | $1.2 1.31 USD | |
Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
+3.47
|
$1.22B 1.33B USD | $3 3.28 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.22B 1.33B USD | 0 | -$1.36 -1.4 USD | |
indie Semiconductor, Inc. 48H.F | $6.5 7.11 USD |
+11.11
|
$1.09B 1.19B USD | $350 382.6 USD | $6.15 6.72 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 0 | -$0.75 -0.8 USD | |
SÜSS MicroTec SE SMHN.F | $35.9 39.24 USD |
-5.65
|
$688.95M 753.12M USD | $600 655.88 USD | $36.6 40.01 USD | $38.3 41.87 USD | $688.95M 753.12M USD | 23.61 | $1.52 1.66 USD | |
First Sensor AG SIS.F | $58.4 63.84 USD |
-0.34
|
$607.48M 664.05M USD | $400 437.25 USD | $58.4 63.84 USD | $58.4 63.84 USD | $607.48M 664.05M USD | 129.77 | $0.45 0.49 USD | |
CyberOptics Corporation CYE.F | $54.5 59.58 USD |
0
|
$408.63M 446.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.63M 446.69M USD | 0 | $0 0 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
REC Silicon ASA R3Q.F | $0.89 0.98 USD |
+3.48
|
$399.48M 436.69M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $399.48M 436.69M USD | 14.88 | $0.06 0.07 USD | |
Aehr Test Systems AYB.F | $11.33 12.39 USD |
-2.96
|
$326.86M 357.3M USD | $200 218.63 USD | $11.31 12.36 USD | $11.33 12.39 USD | $326.86M 357.3M USD | 17.43 | $0.65 0.71 USD | |
SAMCO Inc. SMU.F | $30 32.79 USD |
+0.67
|
$244.18M 266.92M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $244.18M 266.92M USD | 28.03 | $1.07 1.17 USD | |
AXT, Inc. AHV.F | $4.42 4.83 USD |
+3.76
|
$207.26M 226.56M USD | $780 852.65 USD | $4.42 4.83 USD | $4.42 4.83 USD | $207.26M 226.56M USD | 0 | -$0.39 -0.4 USD | |
inTEST Corporation IN9.F | $11.3 12.35 USD |
+10.78
|
$143.6M 156.98M USD | $560 612.16 USD | $10.9 11.92 USD | $11.3 12.35 USD | $143.6M 156.98M USD | 11.77 | $0.96 1.05 USD | |
Manz AG M5Z.F | $10.02 10.95 USD |
-1.38
|
$85.6M 93.57M USD | $571 624.18 USD | $10.02 10.95 USD | $10.02 10.95 USD | $85.6M 93.57M USD | 0 | -$0.28 -0.3 USD | |
Nanoco Group plc GXG.F | $0.23 0.25 USD |
-1.71
|
$82.54M 90.23M USD | $180 196.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $82.54M 90.23M USD | 5.75 | $0.04 0.04 USD | |
MEMSCAP, S.A. MSBA.F | $9.24 10.1 USD |
+2.9
|
$73.08M 79.88M USD | $521 569.52 USD | $9.22 10.08 USD | $9.24 10.1 USD | $73.08M 79.88M USD | 57.75 | $0.16 0.17 USD | |
Amtech Systems, Inc. AS3.F | $4.84 5.29 USD |
+0.41
|
$70.12M 76.65M USD | $840 918.23 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.12M 76.65M USD | 0 | -$1.25 -1.3 USD | |
Riber S.A. RI7.F | $2.44 2.67 USD |
-0.41
|
$52.95M 57.88M USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $52.95M 57.88M USD | 81.33 | $0.03 0.03 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $1.76 1.92 USD |
+1.15
|
$32.71M 35.76M USD | $786 859.2 USD | $1.71 1.86 USD | $1.76 1.92 USD | $32.71M 35.76M USD | 35.10 | $0.05 0.05 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.3499 0.39 USD |
+5.36
|
$15.12M 16.52M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $15.12M 16.52M USD | 0 | -$0.13 -0.1 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
CMC Materials, Inc. CTD.F | $166 181.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}