$3.38T
总市值
$130.65B
总容积
BTC 62.18%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
所有版块
半导体设备与材料 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $15.01 16.4 USD
+7.41
$1.71B 1.87B USD $5.92K 6.47K USD $14.3 15.63 USD $15.01 16.4 USD $1.71B 1.87B USD 17.05 $0.88 0.96 USD
Manz AG  M5Z.F $0.2399 0.27 USD
+0.82
$2.09M 2.28M USD $2.77K 3.02K USD $0.2399 0.26 USD $0.2399 0.27 USD $2.09M 2.28M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $699.4 764.54 USD
+4.31
$275B 300.62B USD $552 603.41 USD $679.3 742.57 USD $699.4 764.54 USD $275B 300.62B USD 31.60 $22.13 24.19 USD
ASML Holding N.V.  ASMF.F $684 747.7 USD
+2.4
$268.95B 294B USD $10 10.93 USD $672 734.59 USD $684 747.7 USD $268.95B 294B USD 30.93 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $151 165.06 USD
+1.34
$121.61B 132.94B USD $320 349.8 USD $150.08 164.06 USD $152 166.16 USD $121.61B 132.94B USD 21.11 $7.15 7.82 USD
KLA Corporation  KLA.F $739 807.83 USD
+0.83
$99.29B 108.54B USD $7 7.65 USD $739 807.83 USD $739 807.83 USD $99.29B 108.54B USD 30.93 $23.89 26.11 USD
Tokyo Electron Limited  TKY.F $144.15 157.58 USD
+3.71
$66.96B 73.2B USD $700 765.19 USD $144.15 157.58 USD $144.15 157.58 USD $66.96B 73.2B USD 20.56 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $71 77.61 USD
+2.9
$66.44B 72.63B USD $5 5.47 USD $71 77.61 USD $71 77.61 USD $66.44B 72.63B USD 20.22 $3.51 3.84 USD
Advantest Corporation  VANA.F $57 62.31 USD
+0.88
$42.62B 46.59B USD $300 327.94 USD $57 62.31 USD $57 62.31 USD $42.62B 46.59B USD 44.18 $1.29 1.41 USD
Advantest Corporation  VAN.F $58.1 63.51 USD
-0.24
$42.52B 46.48B USD $920 1.01K USD $57.42 62.77 USD $59.5 65.04 USD $42.52B 46.48B USD 44.69 $1.3 1.42 USD
ASM International NV  AVSN.F $525 573.9 USD
+5
$26.21B 28.65B USD $6 6.56 USD $525 573.9 USD $525 573.9 USD $26.21B 28.65B USD 53.57 $9.8 10.71 USD
ASM International NV  AVS.F $529.2 578.49 USD
+4.5
$26.09B 28.52B USD $39 42.63 USD $529.2 578.49 USD $533.4 583.08 USD $26.09B 28.52B USD 53.89 $9.82 10.73 USD
Teradyne, Inc.  TEY.F $74.58 81.53 USD
+0.82
$12.29B 13.43B USD $1 1.09 USD $74.58 81.53 USD $74.58 81.53 USD $12.29B 13.43B USD 24.29 $3.07 3.36 USD
Entegris, Inc.  ENQ.F $70 76.52 USD
+7.94
$10.8B 11.8B USD $60 65.59 USD $65.45 71.55 USD $70 76.52 USD $10.8B 11.8B USD 39.32 $1.78 1.95 USD
BE Semiconductor Industries N.V.  BSI.F $127.5 139.37 USD
+4.12
$10.12B 11.06B USD $12 13.12 USD $127.5 139.37 USD $127.5 139.37 USD $10.12B 11.06B USD 56.16 $2.27 2.48 USD
BE Semiconductor Industries N.V.  BSIA.F $124 135.55 USD
-1.59
$9.79B 10.7B USD $2 2.19 USD $124 135.55 USD $124 135.55 USD $9.79B 10.7B USD 54.86 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.74 70.77 USD
+4.28
$6.22B 6.8B USD $70 76.52 USD $64.74 70.77 USD $64.74 70.77 USD $6.22B 6.8B USD 10.64 $6.08 6.65 USD
Nova Ltd.  NMR.F $200.8 219.5 USD
+0.85
$6.04B 6.6B USD $50 54.66 USD $200.8 219.5 USD $200.8 219.5 USD $6.04B 6.6B USD 34.80 $5.77 6.31 USD
Onto Innovation Inc.  NNM.F $81.5 89.09 USD
-0.61
$3.98B 4.35B USD $100 109.31 USD $81.5 89.09 USD $81.5 89.09 USD $3.98B 4.35B USD 21.16 $3.85 4.21 USD
Camtek Ltd.  CMZ.F $65 71.05 USD
0
$2.97B 3.24B USD $321 350.9 USD $65 71.05 USD $65 71.05 USD $2.97B 3.24B USD 28.63 $2.27 2.48 USD
IPG Photonics Corporation  IPF.F $57.98 63.38 USD
+2.62
$2.56B 2.8B USD $120 131.18 USD $57.98 63.38 USD $57.98 63.38 USD $2.56B 2.8B USD 0 -$3.93 -4.2 USD
ASMPT Limited  AY7A.F $5.95 6.5 USD
0
$2.53B 2.77B USD $182 198.95 USD $5.95 6.5 USD $5.95 6.5 USD $2.53B 2.77B USD 66.11 $0.09 0.1 USD
Sumco Corporation  S3X.F $6.17 6.75 USD
+6.41
$2.27B 2.49B USD $180 196.76 USD $5.98 6.54 USD $6.17 6.75 USD $2.27B 2.49B USD 20.57 $0.3 0.33 USD
Ambarella, Inc.  A8B.F $44.88 49.06 USD
+1.01
$1.92B 2.1B USD $70 76.52 USD $44.88 49.06 USD $44.88 49.06 USD $1.92B 2.1B USD 0 -$2.16 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $56.54 61.81 USD
-0.11
$1.86B 2.03B USD $60 65.59 USD $56.54 61.81 USD $56.54 61.81 USD $1.86B 2.03B USD 11.90 $4.75 5.19 USD
AIXTRON SE  AIX2.F $28.2 30.83 USD
+5.22
$1.67B 1.83B USD $312 341.06 USD $28.2 30.83 USD $28.2 30.83 USD $1.67B 1.83B USD 16.02 $1.76 1.92 USD
Soitec SA  SOH1.F $45.67 49.92 USD
+5.16
$1.64B 1.79B USD $10 10.93 USD $44.53 48.68 USD $45.67 49.92 USD $1.64B 1.79B USD 17.98 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.16 31.88 USD
+1.43
$1.57B 1.72B USD $1 1.09 USD $29.16 31.88 USD $29.16 31.88 USD $1.57B 1.72B USD 91.12 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.05 23.01 USD
+0.86
$1.38B 1.51B USD $25 27.33 USD $21.05 23.01 USD $21.05 23.01 USD $1.38B 1.51B USD 15.47 $1.36 1.49 USD
Oxford Instruments plc  OX3.F $20.4 22.3 USD
+0.99
$1.22B 1.33B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.22B 1.33B USD 39.23 $0.52 0.57 USD
Micronics Japan Co., Ltd.  MJ3.F $30.2 33.01 USD
+0.67
$1.19B 1.3B USD $400 437.25 USD $30.2 33.01 USD $30.2 33.01 USD $1.19B 1.3B USD 21.26 $1.42 1.55 USD
Veeco Instruments Inc.  VEO.F $17 18.58 USD
0
$999.64M 1.09B USD $1.24K 1.36K USD $17 18.58 USD $17 18.58 USD $999.64M 1.09B USD 18.47 $0.92 1.01 USD
Photronics, Inc.  PQ2.F $15.94 17.42 USD
+1.69
$974.47M 1.07B USD $200 218.63 USD $15.61 17.06 USD $15.94 17.42 USD $974.47M 1.07B USD 9.48 $1.68 1.84 USD
SUSS MicroTec SE  SMHN.F $44 48.1 USD
+8.43
$853.11M 932.56M USD $523 571.71 USD $41.22 45.06 USD $44.5 48.64 USD $853.11M 932.56M USD 14.86 $2.96 3.24 USD
Daqo New Energy Corp.  5DQ2.F $12.2 13.34 USD
+0.83
$825.48M 902.37M USD $150 163.97 USD $12.2 13.34 USD $12.2 13.34 USD $825.48M 902.37M USD 0 -$5.66 -6.1 USD
TOWA Corporation  TWA.F $10.7 11.7 USD
+3.88
$818.17M 894.38M USD $27 29.51 USD $10.7 11.7 USD $10.7 11.7 USD $818.17M 894.38M USD 16.71 $0.64 0.7 USD
Ultra Clean Holdings, Inc.  UCE.F $17.1 18.69 USD
0
$782.49M 855.37M USD $30 32.79 USD $17.1 18.69 USD $17.2 18.8 USD $782.49M 855.37M USD 31.66 $0.54 0.59 USD
Cohu, Inc.  CU3.F $15.9 17.38 USD
+1.27
$756.43M 826.88M USD $30 32.79 USD $15.9 17.38 USD $15.9 17.38 USD $756.43M 826.88M USD 0 -$1.6 -1.7 USD
First Sensor AG  SIS.F $57.8 63.18 USD
0
$597.54M 653.19M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $2.67 2.91 USD
-0.63
$527.11M 576.21M USD $500 546.57 USD $2.67 2.91 USD $2.67 2.91 USD $527.11M 576.21M USD 0 -$0.65 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $14.5 15.85 USD
0
$510.64M 558.2M USD $32 34.98 USD $14.5 15.85 USD $14.5 15.85 USD $510.64M 558.2M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.56 10.45 USD
+0.93
$293.96M 321.34M USD $105 114.78 USD $9.56 10.45 USD $9.56 10.45 USD $293.96M 321.34M USD 14.05 $0.68 0.74 USD
SAMCO Inc.  SMU.F $17.1 18.69 USD
-1.16
$137.35M 150.15M USD $5 5.47 USD $17.1 18.69 USD $17.1 18.69 USD $137.35M 150.15M USD 15.68 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
-0.62
$76.57M 83.71M USD $1.57K 1.72K USD $0.1799 0.19 USD $0.1799 0.19 USD $76.57M 83.71M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.6 1.75 USD
+2.49
$75.6M 82.64M USD $4.54K 4.96K USD $1.6 1.75 USD $1.6 1.75 USD $75.6M 82.64M USD 0 -$0.37 -0.4 USD
inTEST Corporation  IN9.F $5.8 6.34 USD
0
$75.18M 82.18M USD $351 383.69 USD $5.8 6.34 USD $5.85 6.39 USD $75.18M 82.18M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.07 3.35 USD
-3.62
$66.08M 72.24M USD $1K 1.09K USD $3.07 3.35 USD $3.07 3.35 USD $66.08M 72.24M USD 15.32 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.54 3.87 USD
+1.72
$52.67M 57.58M USD $115 125.71 USD $3.54 3.87 USD $3.54 3.87 USD $52.67M 57.58M USD 0 -$1.93 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.15 2.35 USD
-1.38
$37.82M 41.34M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $37.82M 41.34M USD 30.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.55 3.88 USD
-2.61
$27.86M 30.46M USD $350 382.6 USD $3.55 3.88 USD $3.55 3.88 USD $27.86M 30.46M USD 19.69 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
-1.74
$21.43M 23.42M USD $91 99.48 USD $0.11 0.12 USD $0.11 0.12 USD $21.43M 23.42M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看