国家/地区：德国，交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $10.73 11.72 USD |
+3.62
|
$1.21B 1.32B USD | $1.33K 1.45K USD | $10.25 11.2 USD | $10.73 11.72 USD | $1.21B 1.32B USD | 11.40 | $0.94 1.03 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
+0.5
|
$2.58M 2.82M USD | $542 592.48 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $585 639.48 USD |
+4.46
|
$231.75B 253.33B USD | $1.1K 1.2K USD | $571 624.18 USD | $585.9 640.47 USD | $231.75B 253.33B USD | 26.44 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
+3.21
|
$228.97B 250.3B USD | $21 22.96 USD | $570 623.09 USD | $586 640.58 USD | $228.97B 250.3B USD | 26.13 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.F | $125.44 137.12 USD |
+5.77
|
$103.25B 112.87B USD | $230 251.42 USD | $123.06 134.52 USD | $125.44 137.12 USD | $103.25B 112.87B USD | 18.89 | $6.64 7.26 USD | |
| KLA Corporation KLA.F | $570.1 623.2 USD |
+6.48
|
$78.23B 85.52B USD | $27 29.51 USD | $562.9 615.33 USD | $570.1 623.2 USD | $78.23B 85.52B USD | 27.58 | $20.67 22.6 USD | |
| Tokyo Electron Limited TKY.F | $123.6 135.11 USD |
+3.6
|
$56.62B 61.89B USD | $127 138.83 USD | $120.5 131.72 USD | $123.6 135.11 USD | $56.62B 61.89B USD | 17.63 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+2.56
|
$56.44B 61.7B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $56.44B 61.7B USD | 17.14 | $3.5 3.83 USD | |
| Advantest Corporation VAN.F | $35.2 38.48 USD |
+7.48
|
$26.22B 28.66B USD | $180 196.76 USD | $33.84 36.99 USD | $35.2 38.48 USD | $26.22B 28.66B USD | 30.87 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
-2.91
|
$24.51B 26.79B USD | $55 60.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.29 | $1.14 1.25 USD | |
| ASM International NV AVS.F | $406.6 444.47 USD |
+6.86
|
$20.56B 22.48B USD | $5 5.47 USD | $394.3 431.02 USD | $406.6 444.47 USD | $20.56B 22.48B USD | 29.27 | $13.89 15.18 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
+4.26
|
$20.06B 21.93B USD | $12 13.12 USD | $392 428.51 USD | $392 428.51 USD | $20.06B 21.93B USD | 28.26 | $13.87 15.16 USD | |
| Teradyne, Inc. TEY.F | $64.7 70.73 USD |
+4.12
|
$10.41B 11.38B USD | $182 198.95 USD | $62.4 68.21 USD | $64.7 70.73 USD | $10.41B 11.38B USD | 22.46 | $2.88 3.15 USD | |
| Entegris, Inc. ENQ.F | $63.66 69.59 USD |
+6.87
|
$9.74B 10.65B USD | $50 54.66 USD | $61.49 67.22 USD | $63.66 69.59 USD | $9.74B 10.65B USD | 38.11 | $1.67 1.83 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+18.44
|
$8.8B 9.62B USD | $50 54.66 USD | $90 98.38 USD | $106 115.87 USD | $8.8B 9.62B USD | 46.08 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSI.F | $103 112.59 USD |
+9.97
|
$8.17B 8.93B USD | $3.99K 4.36K USD | $92.24 100.83 USD | $103 112.59 USD | $8.17B 8.93B USD | 44.78 | $2.3 2.51 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.48 60.65 USD |
-0.47
|
$5.31B 5.81B USD | $400 437.25 USD | $55.48 60.65 USD | $55.48 60.65 USD | $5.31B 5.81B USD | 9.17 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $102 111.5 USD |
+4.62
|
$5.07B 5.54B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $5.07B 5.54B USD | 28.89 | $3.53 3.86 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.4 39.79 USD |
0
|
$4.94B 5.4B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.94B 5.4B USD | 42.32 | $0.86 0.94 USD | |
| Nova Ltd. NMR.F | $150.1 164.08 USD |
+1.62
|
$4.5B 4.92B USD | $5 5.47 USD | $150.1 164.08 USD | $150.1 164.08 USD | $4.5B 4.92B USD | 30.08 | $4.99 5.45 USD | |
| Camtek Ltd. CMZ.F | $54 59.03 USD |
+1.89
|
$2.46B 2.69B USD | $222 242.68 USD | $54 59.03 USD | $54 59.03 USD | $2.46B 2.69B USD | 25.71 | $2.1 2.3 USD | |
| ASMPT Limited AY7A.F | $5.5 6.01 USD |
+2.8
|
$2.34B 2.56B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 61.11 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+6.47
|
$2.12B 2.31B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.12B 2.31B USD | 0 | -$3.55 -3.8 USD | |
| Sumco Corporation S3X.F | $5.81 6.35 USD |
+2.87
|
$2.04B 2.23B USD | $164 179.27 USD | $5.56 6.07 USD | $5.95 6.51 USD | $2.04B 2.23B USD | 16.60 | $0.35 0.38 USD | |
| Soitec SA SOH1.F | $46.6 50.94 USD |
+1.97
|
$1.67B 1.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.67B 1.82B USD | 14.84 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $36.52 39.92 USD |
+2.84
|
$1.55B 1.7B USD | $100 109.31 USD | $36.52 39.92 USD | $36.52 39.92 USD | $1.55B 1.7B USD | 0 | -$2.47 -2.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.75 29.24 USD |
+5.73
|
$1.48B 1.61B USD | $35 38.26 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.48B 1.61B USD | 267.50 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.73 43.43 USD |
+1.22
|
$1.28B 1.4B USD | $20 21.86 USD | $39.73 43.43 USD | $39.73 43.43 USD | $1.28B 1.4B USD | 7.44 | $5.34 5.84 USD | |
| AIXTRON SE AIX2.F | $20.2 22.08 USD |
+3.06
|
$1.19B 1.3B USD | $70 76.52 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 10.74 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $19.5 21.32 USD |
-2.5
|
$1.14B 1.24B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.14B 1.24B USD | 18.75 | $1.04 1.14 USD | |
| ACM Research, Inc. 813.F | $16.75 18.31 USD |
+5.74
|
$1.07B 1.17B USD | $55 60.12 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.07B 1.17B USD | 12.59 | $1.33 1.45 USD | |
| Photronics, Inc. PQ2.F | $15.97 17.46 USD |
+3.9
|
$1.02B 1.11B USD | $54 59.03 USD | $15.32 16.75 USD | $15.97 17.46 USD | $1.02B 1.11B USD | 7.82 | $2.04 2.23 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
+3.29
|
$925.97M 1.01B USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $925.97M 1.01B USD | 14.67 | $1.07 1.17 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
+5.17
|
$829.82M 907.1M USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $829.82M 907.1M USD | 0 | -$22.67 -24.7 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.9 18.47 USD |
+4.32
|
$771.07M 842.89M USD | $272 297.33 USD | $16.6 18.15 USD | $16.9 18.47 USD | $771.07M 842.89M USD | 37.55 | $0.45 0.49 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
+2.26
|
$701.2M 766.51M USD | $107 116.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $701.2M 766.51M USD | 12.83 | $1.41 1.54 USD | |
| SÜSS MicroTec SE SMHN.F | $32.18 35.18 USD |
+8.13
|
$618.44M 676.04M USD | $703 768.47 USD | $30.54 33.38 USD | $32.18 35.18 USD | $618.44M 676.04M USD | 14.30 | $2.25 2.46 USD | |
| Cohu, Inc. CU3.F | $13 14.21 USD |
+4
|
$618.4M 676M USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $618.4M 676M USD | 0 | -$1.3 -1.4 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| TOWA Corporation TWA.F | $7.65 8.36 USD |
0
|
$573.8M 627.24M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $573.8M 627.24M USD | 10.92 | $0.7 0.77 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.3 16.72 USD |
+4.08
|
$543.53M 594.15M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $543.53M 594.15M USD | 0 | -$0.56 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.6 1.75 USD |
+8.46
|
$341.71M 373.54M USD | $1.01K 1.1K USD | $1.6 1.75 USD | $1.6 1.75 USD | $341.71M 373.54M USD | 0 | -$0.66 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.19 7.86 USD |
+7.48
|
$230.74M 252.23M USD | $1K 1.09K USD | $7.19 7.86 USD | $7.19 7.86 USD | $230.74M 252.23M USD | 10.57 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $13.8 15.09 USD |
+2.22
|
$112.62M 123.1M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $112.62M 123.1M USD | 12.54 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.14 0.16 USD |
+5.04
|
$65.88M 72.01M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.88M 72.01M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$65.86M 71.99M USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $65.86M 71.99M USD | 25.00 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| Riber S.A. RI7.F | $2.3 2.51 USD |
0
|
$49.37M 53.97M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.37M 53.97M USD | 10.00 | $0.23 0.25 USD | |
| Amtech Systems, Inc. AS3.F | $2.94 3.21 USD |
+2.8
|
$43.13M 47.15M USD | $360 393.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.13M 47.15M USD | 42.00 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.8 4.15 USD |
-0.65
|
$29.82M 32.6M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $29.82M 32.6M USD | 21.11 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.42 1.55 USD |
+0.35
|
$26.14M 28.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $26.14M 28.57M USD | 20.28 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
+1.16
|
$16.46M 18M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.46M 1.6M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.46M 1.6M USD | 0 | -$0.23 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}