Bitcoin halving
What does that mean?
$2.78T
总市值
$111.04B
总容积
BTC 49.77%     ETH 15.37%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
所有版块
半导体设备与材料 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASMF.F $892 975.08 USD
+0.22
$356.09B 389.25B USD $15 16.4 USD $892 975.08 USD $894 977.26 USD $356.09B 389.25B USD 44.73 $19.94 21.8 USD
ASML Holding N.V.  ASME.F $890 972.89 USD
-1.11
$351.34B 384.06B USD $526 574.99 USD $890 972.89 USD $901.7 985.68 USD $351.34B 384.06B USD 44.74 $19.89 21.74 USD
Applied Materials, Inc.  AP2.F $189.16 206.78 USD
-0.82
$158.25B 172.99B USD $123 134.46 USD $187 204.42 USD $192.24 210.14 USD $158.25B 172.99B USD 24.12 $7.84 8.57 USD
Lam Research Corporation  LAR.F $897.1 980.65 USD
+1.54
$118.69B 129.75B USD $4 4.37 USD $890.9 973.87 USD $897.1 980.65 USD $118.69B 129.75B USD 37.47 $23.94 26.17 USD
Tokyo Electron Limited  TKY.F $240.2 262.57 USD
+0.71
$112.21B 122.66B USD $946 1.03K USD $235.9 257.87 USD $242.9 265.52 USD $112.21B 122.66B USD 51.65 $4.65 5.08 USD
Tokyo Electron Limited  TKY0.F $119 130.08 USD
0
$111.42B 121.8B USD $20 21.86 USD $119 130.08 USD $119 130.08 USD $111.42B 121.8B USD 51.07 $2.33 2.55 USD
KLA Corporation  KLA.F $642 701.79 USD
+1.26
$88.1B 96.31B USD $20 21.86 USD $642 701.79 USD $642 701.79 USD $88.1B 96.31B USD 35.15 $18.26 19.96 USD
Advantest Corporation  VANA.F $40.2 43.94 USD
-0.5
$30.45B 33.29B USD $100 109.31 USD $40 43.73 USD $40.2 43.94 USD $30.45B 33.29B USD 62.81 $0.64 0.7 USD
Advantest Corporation  VAN.F $40.3 44.05 USD
-1.71
$30.08B 32.88B USD $70 76.52 USD $40.3 44.05 USD $40.3 44.05 USD $30.08B 32.88B USD 62.96 $0.64 0.7 USD
ASM International NV  AVS.F $567.3 620.14 USD
-2.24
$27.92B 30.52B USD $45 49.19 USD $566.8 619.59 USD $577.4 631.18 USD $27.92B 30.52B USD 37.32 $15.2 16.62 USD
ASM International NV  AVSN.F $560 612.16 USD
-2.61
$27.81B 30.4B USD $24 26.24 USD $560 612.16 USD $570 623.09 USD $27.81B 30.4B USD 36.89 $15.18 16.59 USD
Entegris, Inc.  ENQ.F $129.9 142 USD
0
$19.61B 21.44B USD $25 27.33 USD $128.5 140.47 USD $129.9 142 USD $19.61B 21.44B USD 118.09 $1.1 1.2 USD
Teradyne, Inc.  TEY.F $102.08 111.59 USD
+3.39
$16.3B 17.82B USD $10 10.93 USD $101.8 111.28 USD $102.08 111.59 USD $16.3B 17.82B USD 40.50 $2.52 2.75 USD
SCREEN Holdings Co., Ltd.  DAO.F $119 130.08 USD
+2.59
$11.56B 12.63B USD $128 139.92 USD $117 127.9 USD $119 130.08 USD $11.56B 12.63B USD 31.56 $3.77 4.12 USD
BE Semiconductor Industries N.V.  BSIA.F $142 155.23 USD
-2.07
$11.09B 12.13B USD $30 32.79 USD $142 155.23 USD $142 155.23 USD $11.09B 12.13B USD 63.67 $2.23 2.44 USD
BE Semiconductor Industries N.V.  BSI.F $143.75 157.14 USD
-2.24
$11.07B 12.1B USD $520 568.43 USD $143.75 157.14 USD $143.75 157.14 USD $11.07B 12.1B USD 64.17 $2.24 2.45 USD
Onto Innovation Inc.  NNM.F $166 181.46 USD
-0.6
$8.16B 8.92B USD $9 9.84 USD $166 181.46 USD $166 181.46 USD $8.16B 8.92B USD 73.12 $2.27 2.48 USD
Sumco Corporation  S3X.F $14.45 15.8 USD
-0.69
$5.08B 5.55B USD $110 120.24 USD $14.41 15.75 USD $14.45 15.8 USD $5.08B 5.55B USD 10.70 $1.35 1.48 USD
ASMPT Limited  AY7A.F $11.3 12.35 USD
+2.73
$4.92B 5.37B USD $42 45.91 USD $11.1 12.13 USD $11.3 12.35 USD $4.92B 5.37B USD 56.50 $0.2 0.22 USD
Nova Ltd.  NMR.F $165.7 181.13 USD
+0.24
$4.82B 5.27B USD $5 5.47 USD $165.7 181.13 USD $165.7 181.13 USD $4.82B 5.27B USD 41.94 $3.95 4.32 USD
Shinko Electric Industries Co., Ltd.  SKS.F $33.4 36.51 USD
0
$4.62B 5.05B USD $108 118.06 USD $33.4 36.51 USD $33.4 36.51 USD $4.62B 5.05B USD 42.82 $0.78 0.85 USD
IPG Photonics Corporation  IPF.F $84.44 92.3 USD
+3.3
$3.98B 4.35B USD $120 131.18 USD $82.98 90.71 USD $84.44 92.3 USD $3.98B 4.35B USD 19.72 $4.28 4.68 USD
Camtek Ltd.  CMZ.F $80.5 88 USD
+3.21
$3.75B 4.1B USD $2 2.19 USD $80 87.45 USD $80.5 88 USD $3.75B 4.1B USD 53.31 $1.51 1.65 USD
Axcelis Technologies, Inc.  XXA1.F $104.7 114.45 USD
+6.9
$3.62B 3.96B USD $50 54.66 USD $101.85 111.34 USD $104.7 114.45 USD $3.62B 3.96B USD 15.26 $6.86 7.5 USD
Soitec SA  SOH1.F $97.26 106.32 USD
-19.92
$3.48B 3.8B USD $425 464.58 USD $96.6 105.6 USD $114.05 124.67 USD $3.48B 3.8B USD 16.82 $5.78 6.32 USD
AIXTRON SE  AIXA.F $24.65 26.95 USD
+2.28
$2.77B 3.03B USD $6K 6.56K USD $23.34 25.51 USD $24.73 27.03 USD $2.77B 3.03B USD 19.10 $1.29 1.41 USD
Kulicke and Soffa Industries, Inc.  KU1.F $45.6 49.85 USD
+1.9
$2.63B 2.87B USD $100 109.31 USD $45.6 49.85 USD $45.6 49.85 USD $2.63B 2.87B USD 54.93 $0.83 0.91 USD
AIXTRON SE  AIX2.F $46.6 50.94 USD
-4.9
$2.62B 2.86B USD $40 43.73 USD $46.6 50.94 USD $46.6 50.94 USD $2.62B 2.86B USD 18.06 $2.58 2.82 USD
Micronics Japan Co., Ltd.  MJ3.F $51 55.75 USD
+2.82
$2B 2.19B USD $15 16.4 USD $51 55.75 USD $51 55.75 USD $2B 2.19B USD 67.10 $0.76 0.83 USD
Ambarella, Inc.  A8B.F $47.92 52.38 USD
+3.88
$1.98B 2.16B USD $10 10.93 USD $46.99 51.37 USD $47.92 52.38 USD $1.98B 2.16B USD 0 -$3.93 -4.2 USD
Ultra Clean Holdings, Inc.  UCE.F $41.6 45.47 USD
+1.96
$1.95B 2.13B USD $300 327.94 USD $41.6 45.47 USD $42 45.91 USD $1.95B 2.13B USD 0 -$0.64 -0.6 USD
Veeco Instruments Inc.  VEO.F $32 34.98 USD
+1.91
$1.85B 2.02B USD $100 109.31 USD $32 34.98 USD $32 34.98 USD $1.85B 2.02B USD 0 -$0.52 -0.5 USD
Photronics, Inc.  PQ2.F $26.29 28.74 USD
+1.19
$1.7B 1.86B USD $270 295.15 USD $26.29 28.74 USD $26.3 28.75 USD $1.7B 1.86B USD 12.82 $2.05 2.24 USD
Daqo New Energy Corp.  5DQ2.F $24.6 26.89 USD
+1.23
$1.64B 1.79B USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $1.64B 1.79B USD 4.73 $5.19 5.67 USD
ACM Research, Inc.  813.F $26.1 28.53 USD
-1.32
$1.6B 1.75B USD $32 34.98 USD $26.1 28.53 USD $26.1 28.53 USD $1.6B 1.75B USD 24.39 $1.07 1.17 USD
TOWA Corporation  TWA.F $59.5 65.04 USD
+3.48
$1.58B 1.73B USD $850 929.16 USD $59.5 65.04 USD $59.5 65.04 USD $1.58B 1.73B USD 50.85 $1.17 1.28 USD
Cohu, Inc.  CU3.F $29.8 32.58 USD
+4.93
$1.48B 1.62B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $1.48B 1.62B USD 54.18 $0.55 0.6 USD
Oxford Instruments plc  OX3.F $23 25.14 USD
-2.54
$1.38B 1.51B USD $60 65.59 USD $23 25.14 USD $23 25.14 USD $1.38B 1.51B USD 19.16 $1.2 1.31 USD
Ichor Holdings, Ltd.  4IH.F $35.8 39.13 USD
+3.47
$1.22B 1.33B USD $3 3.28 USD $35.4 38.7 USD $35.8 39.13 USD $1.22B 1.33B USD 0 -$1.36 -1.4 USD
indie Semiconductor, Inc.  48H.F $6.5 7.11 USD
+11.11
$1.09B 1.19B USD $350 382.6 USD $6.15 6.72 USD $6.5 7.11 USD $1.09B 1.19B USD 0 -$0.75 -0.8 USD
SÜSS MicroTec SE  SMHN.F $35.9 39.24 USD
-5.65
$688.95M 753.12M USD $600 655.88 USD $36.6 40.01 USD $38.3 41.87 USD $688.95M 753.12M USD 23.61 $1.52 1.66 USD
First Sensor AG  SIS.F $58.4 63.84 USD
-0.34
$607.48M 664.05M USD $400 437.25 USD $58.4 63.84 USD $58.4 63.84 USD $607.48M 664.05M USD 129.77 $0.45 0.49 USD
CyberOptics Corporation  CYE.F $54.5 59.58 USD
0
$408.63M 446.69M USD $0 0 USD $0 0 USD $0 0 USD $408.63M 446.69M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
REC Silicon ASA  R3Q.F $0.89 0.98 USD
+3.48
$399.48M 436.69M USD $1K 1.09K USD $0.89 0.98 USD $0.89 0.98 USD $399.48M 436.69M USD 14.88 $0.06 0.07 USD
Aehr Test Systems  AYB.F $11.33 12.39 USD
-2.96
$326.86M 357.3M USD $200 218.63 USD $11.31 12.36 USD $11.33 12.39 USD $326.86M 357.3M USD 17.43 $0.65 0.71 USD
SAMCO Inc.  SMU.F $30 32.79 USD
+0.67
$244.18M 266.92M USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $244.18M 266.92M USD 28.03 $1.07 1.17 USD
AXT, Inc.  AHV.F $4.42 4.83 USD
+3.76
$207.26M 226.56M USD $780 852.65 USD $4.42 4.83 USD $4.42 4.83 USD $207.26M 226.56M USD 0 -$0.39 -0.4 USD
inTEST Corporation  IN9.F $11.3 12.35 USD
+10.78
$143.6M 156.98M USD $560 612.16 USD $10.9 11.92 USD $11.3 12.35 USD $143.6M 156.98M USD 11.77 $0.96 1.05 USD
Manz AG  M5Z.F $10.02 10.95 USD
-1.38
$85.6M 93.57M USD $571 624.18 USD $10.02 10.95 USD $10.02 10.95 USD $85.6M 93.57M USD 0 -$0.28 -0.3 USD
Nanoco Group plc  GXG.F $0.23 0.25 USD
-1.71
$82.54M 90.23M USD $180 196.76 USD $0.23 0.25 USD $0.23 0.25 USD $82.54M 90.23M USD 5.75 $0.04 0.04 USD
MEMSCAP, S.A.  MSBA.F $9.24 10.1 USD
+2.9
$73.08M 79.88M USD $521 569.52 USD $9.22 10.08 USD $9.24 10.1 USD $73.08M 79.88M USD 57.75 $0.16 0.17 USD
Amtech Systems, Inc.  AS3.F $4.84 5.29 USD
+0.41
$70.12M 76.65M USD $840 918.23 USD $4.84 5.29 USD $4.84 5.29 USD $70.12M 76.65M USD 0 -$1.25 -1.3 USD
Riber S.A.  RI7.F $2.44 2.67 USD
-0.41
$52.95M 57.88M USD $80 87.45 USD $2.44 2.67 USD $2.44 2.67 USD $52.95M 57.88M USD 81.33 $0.03 0.03 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.76 1.92 USD
+1.15
$32.71M 35.76M USD $786 859.2 USD $1.71 1.86 USD $1.76 1.92 USD $32.71M 35.76M USD 35.10 $0.05 0.05 USD
Spectra7 Microsystems Inc.  7M0A.F $0.3499 0.39 USD
+5.36
$15.12M 16.52M USD $10K 10.93K USD $0.3499 0.39 USD $0.3599 0.4 USD $15.12M 16.52M USD 0 -$0.13 -0.1 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
CMC Materials, Inc.  CTD.F $166 181.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看