国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €18.54 20.26 USD |
+2.97
|
€2.09B 2.29B USD | €1.03K 1.12K USD | €18.01 19.68 USD | €18.54 20.26 USD | €2.09B 2.29B USD | 23.16 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASME.F | €966.70 1056.73 USD |
+1.77
|
€375.22B 410.17B USD | €381.00 416.48 USD | €954.00 1042.85 USD | €968.30 1058.48 USD | €375.22B 410.17B USD | 39.91 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASMF.F | €962.00 1051.6 USD |
+0.63
|
€374.69B 409.59B USD | €1.00 1.09 USD | €958.00 1047.22 USD | €962.00 1051.6 USD | €374.69B 409.59B USD | 39.76 | €24.19 26.44 USD | ||
| Applied Materials, Inc. AP2.F | €234.25 256.07 USD |
-0.28
|
€186.61B 203.99B USD | €285.00 311.54 USD | €230.65 252.13 USD | €234.25 256.07 USD | €186.61B 203.99B USD | 31.57 | €7.42 8.11 USD | ||
| KLA Corporation KLA.F | €1,046.40 1143.86 USD |
+1.16
|
€138.27B 151.14B USD | €12.00 13.12 USD | €1,034.80 1131.18 USD | €1,046.40 1143.86 USD | €138.27B 151.14B USD | 38.31 | €27.31 29.85 USD | ||
| Advantest Corporation VAN.F | €112.98 123.5 USD |
-0.09
|
€85.72B 93.7B USD | €9.00 9.84 USD | €110.44 120.73 USD | €112.98 123.5 USD | €85.72B 93.7B USD | 57.64 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €183.30 200.37 USD |
-0.89
|
€85.30B 93.25B USD | €25.00 27.33 USD | €180.55 197.37 USD | €183.30 200.37 USD | €85.30B 93.25B USD | 28.19 | €6.50 7.11 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
-2.19
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.53 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €200.00 218.63 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Teradyne, Inc. TEY.F | €172.96 189.07 USD |
+0.35
|
€27.89B 30.48B USD | €85.00 92.92 USD | €171.46 187.43 USD | €172.96 189.07 USD | €27.89B 30.48B USD | 73.28 | €2.36 2.58 USD | ||
| ASM International NV AVSN.F | €505.00 552.03 USD |
+1.41
|
€25.43B 27.8B USD | €126.00 137.74 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.43B 27.8B USD | 31.78 | €15.89 17.37 USD | ||
| ASM International NV AVS.F | €508.40 555.75 USD |
-0.55
|
€24.98B 27.31B USD | €51.00 55.75 USD | €508.40 555.75 USD | €508.40 555.75 USD | €24.98B 27.31B USD | 31.97 | €15.90 17.38 USD | ||
| Entegris, Inc. ENQ.F | €75.04 82.03 USD |
-0.99
|
€11.42B 12.48B USD | €314.00 343.24 USD | €75.04 82.03 USD | €75.04 82.03 USD | €11.42B 12.48B USD | 46.03 | €1.63 1.78 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.14B 12.17B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.14B 12.17B USD | 69.07 | €1.94 2.12 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €140.35 153.42 USD |
+1.85
|
€11.07B 12.1B USD | €22.00 24.05 USD | €137.00 149.76 USD | €140.35 153.42 USD | €11.07B 12.1B USD | 75.05 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
0
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.48 | €6.61 7.23 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
-2
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.92 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €137.00 149.76 USD |
-0.72
|
€6.80B 7.44B USD | €29.00 31.7 USD | €137.00 149.76 USD | €137.00 149.76 USD | €6.80B 7.44B USD | 44.91 | €3.05 3.33 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
-0.98
|
€4.70B 5.13B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
-1.18
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 140.00 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €70.54 77.11 USD |
+0.6
|
€3.03B 3.31B USD | €25.00 27.33 USD | €70.54 77.11 USD | €70.54 77.11 USD | €3.03B 3.31B USD | 146.95 | €0.48 0.52 USD | ||
| Sumco Corporation S3X.F | €7.37 8.06 USD |
+2.87
|
€2.60B 2.84B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.60B 2.84B USD | 46.08 | €0.16 0.17 USD | ||
| Ambarella, Inc. A8B.F | €60.14 65.74 USD |
+1.69
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.14 65.74 USD | €60.14 65.74 USD | €2.57B 2.81B USD | 0 | -€1.59 -1.7 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.18 82.18 USD |
-0.37
|
€2.35B 2.57B USD | €100.00 109.31 USD | €75.18 82.18 USD | €75.18 82.18 USD | €2.35B 2.57B USD | 20.65 | €3.64 3.98 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.65 44.44 USD |
+1.47
|
€2.13B 2.33B USD | €100.00 109.31 USD | €40.65 44.44 USD | €40.65 44.44 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €35.20 38.48 USD |
+2.92
|
€2.02B 2.21B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.02B 2.21B USD | 21.33 | €1.65 1.8 USD | ||
| ACM Research, Inc. 813.F | €29.35 32.08 USD |
+1.77
|
€1.90B 2.08B USD | €20.00 21.86 USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.90B 2.08B USD | 19.96 | €1.47 1.61 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.20 29.73 USD |
+1.49
|
€1.82B 1.99B USD | €675.00 737.87 USD | €26.60 29.08 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 0 | -€4.25 -4.6 USD | ||
| Veeco Instruments Inc. VEO.F | €27.00 29.51 USD |
+0.75
|
€1.62B 1.78B USD | €228.00 249.23 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.62B 1.78B USD | 37.50 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.40 39.79 USD |
+1.68
|
€1.44B 1.58B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.44B 1.58B USD | 25.81 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.67 USD |
+4.27
|
€1.37B 1.5B USD | €15.00 16.4 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.37B 1.5B USD | 78.70 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €20.50 22.41 USD |
+0.79
|
€1.28B 1.4B USD | €100.00 109.31 USD | €20.47 22.38 USD | €20.50 22.41 USD | €1.28B 1.4B USD | 13.14 | €1.56 1.71 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
0
|
€1.10B 1.2B USD | €30.00 32.79 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.10B 1.2B USD | 0 | -€3.06 -3.3 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.52 28.99 USD |
+3.51
|
€946.35M 1.03B USD | €90.00 98.38 USD | €26.52 28.99 USD | €26.52 28.99 USD | €946.35M 1.03B USD | 94.71 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
+1.69
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
+0.74
|
€770.73M 842.52M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.73M 842.52M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €39.08 42.72 USD |
+6.66
|
€747.04M 816.61M USD | €1.50K 1.64K USD | €36.92 40.36 USD | €39.80 43.51 USD | €747.04M 816.61M USD | 13.24 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.F | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €250.00 273.28 USD | €55.60 60.78 USD | €56.60 61.87 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €10.95 11.97 USD |
+13.3
|
€510.52M 558.07M USD | €42.00 45.91 USD | €10.22 11.17 USD | €10.95 11.97 USD | €510.52M 558.07M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.50 15.85 USD |
-0.68
|
€498.57M 545.01M USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €498.57M 545.01M USD | 0 | -€1.08 -1.1 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.55 7.16 USD |
+1.55
|
€81.77M 89.38M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.70 7.32 USD | €81.77M 89.38M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.18 3.48 USD |
+1.27
|
€67.21M 73.47M USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.21M 73.47M USD | 21.19 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
0
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
0
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
-1.68
|
€29.35M 32.08M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.35M 32.08M USD | 37.95 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-3.83
|
€16.36M 17.89M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.36M 17.89M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.10 0.11 USD |
+23.63
|
€844.86K 923.55K USD | €10.91K 11.92K USD | €0.05 0.05 USD | €0.12 0.13 USD | €844.86K 923.55K USD | 0 | -€4.06 -4.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}