国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (417)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (417)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.08 24.33 USD |
-2.04
|
€17.88B 20.65B USD | €12.36K 14.26K USD | €21.02 24.26 USD | €21.42 24.73 USD | €17.88B 20.65B USD | 5.30 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
0
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.16 2.5 USD |
-2.52
|
€2.24B 2.58B USD | €17.50K 20.2K USD | €2.16 2.5 USD | €2.21 2.56 USD | €2.24B 2.58B USD | 4.70 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.16 USD |
+6.51
|
€21.08M 24.33M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€205.10 236.75 USD |
+1.28
|
€144.78B 167.13B USD | €5.00 5.77 USD | €201.40 232.48 USD | €205.40 237.1 USD | €144.78B 167.13B USD | 112.69 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€157.05 181.29 USD |
+0.61
|
€59.09B 68.21B USD | €20.00 23.09 USD | €157.05 181.29 USD | €157.05 181.29 USD | €59.09B 68.21B USD | 47.44 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.00 15.01 USD |
-0.76
|
€37.67B 43.49B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €37.67B 43.49B USD | 15.29 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.10 139.79 USD |
-1.14
|
€35.46B 40.93B USD | €8.00 9.23 USD | €121.10 139.79 USD | €121.10 139.79 USD | €35.46B 40.93B USD | 31.45 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.70 122.01 USD |
+1.68
|
€31.45B 36.3B USD | €10.00 11.54 USD | €105.70 122.01 USD | €105.70 122.01 USD | €31.45B 36.3B USD | 130.49 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€125.00 144.29 USD |
+0.89
|
€27.59B 31.84B USD | €15.00 17.32 USD | €125.00 144.29 USD | €125.00 144.29 USD | €27.59B 31.84B USD | 32.05 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.00 25.4 USD |
-1.79
|
€26.51B 30.6B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.20 25.63 USD | €26.51B 30.6B USD | 22.22 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.58 4.13 USD |
+1.7
|
€25.53B 29.47B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €25.53B 29.47B USD | 7.78 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
+1.71
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 7.73 | €4.60 5.31 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.05 23.14 USD |
0
|
€24.85B 28.69B USD | €198.00 228.56 USD | €18.34 21.17 USD | €20.05 23.14 USD | €24.85B 28.69B USD | 0 | -€0.22 -0.2 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€170.80 197.16 USD |
+1.64
|
€24.23B 27.97B USD | €17.00 19.62 USD | €166.85 192.6 USD | €170.80 197.16 USD | €24.23B 27.97B USD | 24.09 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.10 9.35 USD |
+0.62
|
€21.80B 25.16B USD | €4.41K 5.09K USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.80B 25.16B USD | 14.72 | €0.55 0.63 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
-0.99
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 16.12 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€260.80 301.05 USD |
+1.64
|
€17.98B 20.75B USD | €6.00 6.93 USD | €255.40 294.82 USD | €260.80 301.05 USD | €17.98B 20.75B USD | 33.43 | €7.80 9 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+2.48
|
€17.50B 20.2B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.78 | €8.34 9.63 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
-0.96
|
€17.48B 20.17B USD | €199.00 229.71 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.17 | €1.99 2.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.91 5.67 USD |
-0.28
|
€17.20B 19.85B USD | €7.00 8.08 USD | €4.91 5.67 USD | €4.91 5.67 USD | €17.20B 19.85B USD | 14.03 | €0.35 0.4 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.71 28.52 USD |
+0.86
|
€16.39B 18.92B USD | €2.00 2.31 USD | €24.71 28.52 USD | €24.71 28.52 USD | €16.39B 18.92B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
+0.83
|
€16.18B 18.68B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €16.18B 18.68B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.44 1.66 USD |
+1.59
|
€15.78B 18.22B USD | €14.00K 16.16K USD | €1.43 1.65 USD | €1.44 1.66 USD | €15.78B 18.22B USD | 9.61 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.20 30.24 USD |
+1.55
|
€15.56B 17.97B USD | €16.91K 19.52K USD | €25.60 29.55 USD | €26.20 30.24 USD | €15.56B 17.97B USD | 31.56 | €0.83 0.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.90 16.05 USD |
+2.21
|
€15.40B 17.77B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.40B 17.77B USD | 36.57 | €0.38 0.44 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.99B 17.3B USD | €75.00 86.58 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.99B 17.3B USD | 7.88 | €3.07 3.54 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.10 117.86 USD |
-0.73
|
€14.75B 17.03B USD | €150.00 173.15 USD | €101.05 116.65 USD | €102.35 118.15 USD | €14.75B 17.03B USD | 11.70 | €8.72 10.07 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.27 USD |
+0.85
|
€13.74B 15.85B USD | €1.58K 1.82K USD | €2.84 3.27 USD | €2.84 3.27 USD | €13.74B 15.85B USD | 21.82 | €0.13 0.15 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
-0.74
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.09 | €4.77 5.51 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
+1.92
|
€13.55B 15.64B USD | €55.00 63.49 USD | €103.00 118.9 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
-0.79
|
€13.35B 15.41B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.35B 15.41B USD | 12.25 | €0.51 0.59 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€9.85 11.37 USD |
-2.48
|
€13.33B 15.38B USD | €883.00 1.02K USD | €9.70 11.2 USD | €9.95 11.49 USD | €13.33B 15.38B USD | 20.95 | €0.47 0.54 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.56 49.13 USD |
+0.71
|
€13.27B 15.32B USD | €127.00 146.6 USD | €42.09 48.59 USD | €42.71 49.3 USD | €13.27B 15.32B USD | 23.38 | €1.82 2.1 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
-0.86
|
€13.24B 15.29B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.00 80.8 USD |
+0.72
|
€13.09B 15.1B USD | €76.00 87.73 USD | €69.00 79.65 USD | €70.00 80.8 USD | €13.09B 15.1B USD | 27.34 | €2.56 2.96 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€276.00 318.6 USD |
0
|
€12.80B 14.78B USD | €43.00 49.64 USD | €276.00 318.6 USD | €276.00 318.6 USD | €12.80B 14.78B USD | 16.92 | €16.31 18.83 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€11.81B 13.63B USD | €25.00 28.86 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 26.66 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.32B 13.07B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.32B 13.07B USD | 32.28 | €1.75 2.02 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.65 11.14 USD |
-0.92
|
€11.08B 12.79B USD | €9.40K 10.85K USD | €9.61 11.09 USD | €9.78 11.29 USD | €11.08B 12.79B USD | 8.61 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€10.74B 12.39B USD | €111.00 128.13 USD | €1.12 1.29 USD | €1.12 1.29 USD | €10.74B 12.39B USD | 22.39 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.78 41.3 USD |
+0.11
|
€10.26B 11.84B USD | €100.00 115.43 USD | €35.78 41.3 USD | €35.78 41.3 USD | €10.26B 11.84B USD | 7.88 | €4.54 5.24 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€184.00 212.4 USD |
+1.1
|
€9.89B 11.42B USD | €22.00 25.4 USD | €181.00 208.93 USD | €185.00 213.55 USD | €9.89B 11.42B USD | 38.17 | €4.82 5.56 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.03 27.73 USD |
-2.97
|
€9.81B 11.32B USD | €37.00 42.71 USD | €24.03 27.73 USD | €24.03 27.73 USD | €9.81B 11.32B USD | 400.41 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.77 17.05 USD |
+0.27
|
€9.74B 11.24B USD | €700.00 808.03 USD | €14.77 17.05 USD | €14.77 17.05 USD | €9.74B 11.24B USD | 10.78 | €1.37 1.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€8.41B 9.7B USD | €211.00 243.56 USD | €26.60 30.71 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 21.74 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.60 79.19 USD |
+0.29
|
€8.26B 9.54B USD | €1.00 1.15 USD | €68.60 79.19 USD | €68.60 79.19 USD | €8.26B 9.54B USD | 42.08 | €1.63 1.88 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-2.37
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.59 41.08 USD |
+1.11
|
€8.10B 9.35B USD | €48.00 55.41 USD | €34.80 40.17 USD | €35.59 41.08 USD | €8.10B 9.35B USD | 28.24 | €1.26 1.45 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.30 18.82 USD |
-1.33
|
€7.91B 9.13B USD | €3.00 3.46 USD | €16.30 18.82 USD | €16.30 18.82 USD | €7.91B 9.13B USD | 7.11 | €2.29 2.64 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.52 2.91 USD |
+0.8
|
€7.65B 8.83B USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €7.65B 8.83B USD | 0 | -€0.16 -0.1 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
0
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.50 64.07 USD | €56.00 64.64 USD | €7.60B 8.78B USD | 24.34 | €2.28 2.63 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.02 11.56 USD |
-2.44
|
€7.48B 8.64B USD | €180.00 207.78 USD | €10.02 11.56 USD | €10.02 11.56 USD | €7.48B 8.64B USD | 500.75 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
0
|
€7.33B 8.46B USD | €1.00 1.15 USD | €18.46 21.31 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€41.11 47.45 USD |
-1.65
|
€7.16B 8.27B USD | €48.00 55.41 USD | €41.11 47.45 USD | €41.15 47.5 USD | €7.16B 8.27B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.00 10.39 USD |
-0.55
|
€7.14B 8.25B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.14B 8.25B USD | 6.66 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.14B 8.24B USD | €3.00 3.46 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.14B 8.24B USD | 11.46 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€7.10B 8.2B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €7.10B 8.2B USD | 12.59 | €1.14 1.32 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€30.09 34.73 USD |
+1.14
|
€6.96B 8.04B USD | €360.00 415.56 USD | €29.52 34.08 USD | €30.14 34.79 USD | €6.96B 8.04B USD | 36.69 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
-0.91
|
€6.88B 7.94B USD | €60.00 69.26 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.88B 7.94B USD | 32.73 | €3.33 3.84 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.30 39.59 USD |
+0.88
|
€6.70B 7.73B USD | €10.00 11.54 USD | €33.80 39.02 USD | €34.30 39.59 USD | €6.70B 7.73B USD | 30.35 | €1.13 1.3 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.08 2.4 USD |
+0.97
|
€6.36B 7.34B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.36B 7.34B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.00 69.26 USD |
+1.69
|
€6.34B 7.32B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.34B 7.32B USD | 16.66 | €3.60 4.16 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Covivio
F5D.F
DE
|
€52.80 60.95 USD |
-0.28
|
€5.85B 6.75B USD | €10.00 11.54 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€5.85B 6.75B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.85B 6.75B USD | 7.95 | €1.66 1.92 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.78 8.98 USD |
+1.37
|
€5.80B 6.69B USD | €1.02K 1.18K USD | €7.78 8.98 USD | €7.78 8.98 USD | €5.80B 6.69B USD | 14.67 | €0.53 0.61 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€125.00 144.29 USD |
+0.81
|
€5.75B 6.63B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €5.75B 6.63B USD | 40.19 | €3.11 3.59 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.60 79.19 USD |
-0.44
|
€5.73B 6.61B USD | €100.00 115.43 USD | €68.60 79.19 USD | €68.60 79.19 USD | €5.73B 6.61B USD | 5.97 | €11.49 13.26 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.32 7.3 USD |
-1.63
|
€5.70B 6.58B USD | €20.00 23.09 USD | €6.32 7.3 USD | €6.32 7.3 USD | €5.70B 6.58B USD | 16.63 | €0.38 0.44 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.80 44.79 USD |
+0.36
|
€5.70B 6.58B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.70B 6.58B USD | 58.78 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.41 21.25 USD |
-1.6
|
€5.57B 6.43B USD | €50.00 57.72 USD | €18.41 21.25 USD | €18.41 21.25 USD | €5.57B 6.43B USD | 46.02 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.00 19.62 USD |
0
|
€5.53B 6.39B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.53B 6.39B USD | 10.49 | €1.62 1.87 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
-0.76
|
€5.52B 6.37B USD | €154.00 177.77 USD | €7.68 8.87 USD | €7.80 9 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.45 16.67 USD |
+1.01
|
€5.49B 6.34B USD | €260.00 300.13 USD | €14.45 16.67 USD | €14.45 16.67 USD | €5.49B 6.34B USD | 17.40 | €0.83 0.96 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.30 7.27 USD |
-3.82
|
€5.46B 6.3B USD | €31.00 35.78 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 16.15 | €0.39 0.45 USD | ||
|
Gecina
GI6A.F
DE
|
€71.45 82.48 USD |
+2.73
|
€5.29B 6.11B USD | €200.00 230.87 USD | €71.45 82.48 USD | €71.45 82.48 USD | €5.29B 6.11B USD | 11.84 | €6.03 6.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.80 25.16 USD |
+0.18
|
€5.24B 6.05B USD | €51.00 58.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.24B 6.05B USD | 13.21 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.44 13.2 USD |
-0.78
|
€5.18B 5.98B USD | €444.00 512.52 USD | €11.44 13.2 USD | €11.44 13.2 USD | €5.18B 5.98B USD | 27.89 | €0.41 0.47 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.20 2.54 USD |
+0.46
|
€5.15B 5.95B USD | €4.87K 5.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.15B 5.95B USD | 14.67 | €0.15 0.17 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.60 28.4 USD |
+0.82
|
€5.11B 5.9B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.20 | €1.16 1.34 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.95 5.72 USD |
-0.92
|
€5.08B 5.86B USD | €1.13K 1.3K USD | €4.95 5.72 USD | €4.96 5.72 USD | €5.08B 5.86B USD | 9.34 | €0.53 0.61 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
-0.43
|
€5.06B 5.84B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.06B 5.84B USD | 8.60 | €5.32 6.14 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
0
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 44.93 | €0.81 0.94 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.86 5.61 USD |
0
|
€4.98B 5.75B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.34 | €0.52 0.6 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
-0.71
|
€4.95B 5.72B USD | €4.00K 4.62K USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.95B 5.72B USD | 9.39 | €0.74 0.85 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.70 0.81 USD |
+2.94
|
€4.80B 5.55B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.70 0.81 USD | €4.80B 5.55B USD | 35.00 | €0.02 0.02 USD | ||
City Developments Limited
CDE.F
DE
|
€5.15 5.94 USD |
-2.83
|
€4.63B 5.35B USD | €4.00 4.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.63B 5.35B USD | 11.19 | €0.46 0.53 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.38B 5.05B USD | €39.00 45.02 USD | €26.20 30.24 USD | €26.60 30.71 USD | €4.38B 5.05B USD | 0 | -€0.03 -0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.00 96.96 USD |
-0.59
|
€4.29B 4.96B USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.29B 4.96B USD | 58.74 | €1.43 1.65 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
0
|
€4.22B 4.87B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.50 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.40 61.64 USD |
+0.09
|
€4.07B 4.7B USD | €1.00 1.15 USD | €52.95 61.12 USD | €53.40 61.64 USD | €4.07B 4.7B USD | 3.47 | €15.36 17.73 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.62 38.81 USD |
+0.18
|
€4.02B 4.64B USD | €99.00 114.28 USD | €33.62 38.81 USD | €33.78 38.99 USD | €4.02B 4.64B USD | 36.15 | €0.93 1.07 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€34.00 39.25 USD |
+1.8
|
€3.99B 4.61B USD | €59.00 68.11 USD | €33.20 38.32 USD | €34.00 39.25 USD | €3.99B 4.61B USD | 21.11 | €1.61 1.86 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.11 4.74 USD |
-9.23
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.75 USD | €3.97B 4.58B USD | 0 | -€1.55 -1.7 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.87 USD |
+0.72
|
€3.94B 4.55B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.94B 4.55B USD | 18.92 | €0.04 0.05 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.70 15.81 USD |
+0.74
|
€3.93B 4.53B USD | €380.00 438.65 USD | €13.50 15.58 USD | €13.70 15.81 USD | €3.93B 4.53B USD | 0 | -€0.34 -0.3 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.00 20.78 USD |
0
|
€3.74B 4.31B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.74B 4.31B USD | 11.68 | €1.54 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||