国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (425)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
房地产 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.64 28.03 USD |
-0.43
|
€21.56B 23.56B USD | €6.67K 7.29K USD | €25.22 27.57 USD | €25.73 28.13 USD | €21.56B 23.56B USD | 7.93 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.01 6.57 USD |
-4.52
|
€5.73B 6.26B USD | €2.74K 2.99K USD | €6.01 6.57 USD | €6.07 6.63 USD | €5.73B 6.26B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.86 3.13 USD |
-1.99
|
€3.15B 3.44B USD | €11.85K 12.95K USD | €2.86 3.13 USD | €2.91 3.18 USD | €3.15B 3.44B USD | 3.86 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-4.23
|
€240.38M 262.76M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €240.38M 262.76M USD | 0 | -€0.02 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-20.45
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
+41.67
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
+6.34
|
€33.48M 36.6M USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.48M 36.6M USD | 0.067 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.32 USD |
0
|
€14.81M 16.19M USD | €2.10K 2.3K USD | €0.21 0.23 USD | €0.29 0.32 USD | €14.81M 16.19M USD | 9.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €174.45 190.7 USD |
-0.71
|
€119.73B 130.88B USD | €189.00 206.6 USD | €174.45 190.7 USD | €175.20 191.52 USD | €119.73B 130.88B USD | 139.56 | €1.25 1.37 USD | ||
| American Tower Corporation A0T.F | €150.88 164.93 USD |
-2.38
|
€70.79B 77.39B USD | €32.00 34.98 USD | €150.88 164.93 USD | €150.88 164.93 USD | €70.79B 77.39B USD | 27.88 | €5.41 5.91 USD | ||
| Simon Property Group, Inc. SQI.F | €159.05 173.86 USD |
0
|
€60.86B 66.53B USD | €107.00 116.97 USD | €157.70 172.39 USD | €159.05 173.86 USD | €60.86B 66.53B USD | 26.86 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.02 146.5 USD |
-2.12
|
€46.87B 51.23B USD | €3.00 3.28 USD | €134.02 146.5 USD | €134.02 146.5 USD | €46.87B 51.23B USD | 40.24 | €3.33 3.64 USD | ||
| Realty Income Corporation RY6.F | €49.30 53.89 USD |
-0.45
|
€45.35B 49.57B USD | €495.00 541.1 USD | €49.30 53.89 USD | €49.55 54.16 USD | €45.35B 49.57B USD | 53.58 | €0.92 1.01 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
-0.73
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.08 | €3.48 3.8 USD | ||
| Public Storage PUP.F | €230.40 251.86 USD |
-0.56
|
€41.34B 45.19B USD | €52.00 56.84 USD | €230.20 251.64 USD | €230.40 251.86 USD | €41.34B 45.19B USD | 27.79 | €8.29 9.06 USD | ||
| Crown Castle Inc. 8CW.F | €76.53 83.66 USD |
-0.65
|
€33.89B 37.04B USD | €98.00 107.13 USD | €75.90 82.97 USD | €76.60 83.73 USD | €33.89B 37.04B USD | 0 | -€7.80 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
-0.43
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.84 75.25 USD | €69.14 75.58 USD | €32.34B 35.35B USD | 149.65 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.00 12.02 USD |
-0.9
|
€31.88B 34.84B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €31.88B 34.84B USD | 14.86 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.55 23.56 USD |
-0.23
|
€29.83B 32.61B USD | €10.00 10.93 USD | €19.88 21.73 USD | €21.55 23.56 USD | €29.83B 32.61B USD | 0 | -€0.17 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.50 10.38 USD |
-1.55
|
€26.65B 29.13B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.65B 29.13B USD | 15.32 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €113.45 124.02 USD |
+0.27
|
€25.44B 27.81B USD | €10.00 10.93 USD | €112.70 123.2 USD | €113.45 124.02 USD | €25.44B 27.81B USD | 29.39 | €3.86 4.22 USD | ||
| CoStar Group, Inc. RLG.F | €57.77 63.15 USD |
-0.31
|
€24.59B 26.88B USD | €30.00 32.79 USD | €57.77 63.15 USD | €57.77 63.15 USD | €24.59B 26.88B USD | 1155.40 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €33.40 36.51 USD |
+0.6
|
€24.41B 26.68B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €24.41B 26.68B USD | 7.16 | €4.66 5.09 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.70 21.53 USD |
-0.51
|
€24.41B 26.68B USD | €670.00 732.4 USD | €19.70 21.53 USD | €19.80 21.64 USD | €24.41B 26.68B USD | 22.38 | €0.88 0.96 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-0.61
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.76 168.08 USD |
-1.14
|
€21.83B 23.87B USD | €20.00 21.86 USD | €153.76 168.08 USD | €153.76 168.08 USD | €21.83B 23.87B USD | 21.77 | €7.06 7.72 USD | ||
| Iron Mountain Incorporated I5M.F | €71.24 77.87 USD |
-4.12
|
€21.47B 23.47B USD | €786.00 859.2 USD | €71.24 77.87 USD | €71.24 77.87 USD | €21.47B 23.47B USD | 151.57 | €0.47 0.51 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-1.56
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+0.5
|
€18.87B 20.63B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €18.87B 20.63B USD | 16.94 | €2.36 2.58 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.55 27.93 USD |
-0.7
|
€17.94B 19.61B USD | €22.00 24.05 USD | €25.55 27.93 USD | €25.55 27.93 USD | €17.94B 19.61B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €160.60 175.56 USD |
-1.68
|
€17.58B 19.22B USD | €200.00 218.63 USD | €160.60 175.56 USD | €161.60 176.65 USD | €17.58B 19.22B USD | 23.41 | €6.86 7.5 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-1.41
|
€17.32B 18.94B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.32B 18.94B USD | 10.29 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
-1.61
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.50 13.66 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
-0.7
|
€16.75B 18.31B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.20 15.52 USD | €16.75B 18.31B USD | 39.16 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
+0.61
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.58 USD |
+0.42
|
€15.98B 17.47B USD | €6.93K 7.57K USD | €1.44 1.57 USD | €1.45 1.58 USD | €15.98B 17.47B USD | 9.03 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €224.20 245.08 USD |
+0.13
|
€15.56B 17.01B USD | €10.00 10.93 USD | €222.50 243.22 USD | €224.20 245.08 USD | €15.56B 17.01B USD | 19.78 | €11.33 12.39 USD | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
+0.84
|
€14.71B 16.08B USD | €20.00 21.86 USD | €23.80 26.02 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
-0.91
|
€14.02B 15.33B USD | €60.00 65.59 USD | €109.00 119.15 USD | €110.00 120.24 USD | €14.02B 15.33B USD | 0 | -€2.40 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.15 126.97 USD |
-0.39
|
€13.99B 15.29B USD | €50.00 54.66 USD | €115.65 126.42 USD | €116.20 127.02 USD | €13.99B 15.29B USD | 28.53 | €4.07 4.45 USD | ||
| Weyerhaeuser Company WHC.F | €19.05 20.82 USD |
-0.16
|
€13.85B 15.14B USD | €250.00 273.28 USD | €18.98 20.74 USD | €19.19 20.97 USD | €13.85B 15.14B USD | 47.62 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
+3.51
|
€13.59B 14.85B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.22 99.72 USD |
+0.07
|
€13.07B 14.29B USD | €150.00 163.97 USD | €90.76 99.21 USD | €91.64 100.17 USD | €13.07B 14.29B USD | 17.08 | €5.34 5.84 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €272.00 297.33 USD |
-2.86
|
€12.97B 14.18B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €12.97B 14.18B USD | 24.15 | €11.26 12.31 USD | ||
| W. P. Carey Inc. WPY.F | €57.14 62.46 USD |
-1.14
|
€12.53B 13.7B USD | €15.00 16.4 USD | €57.14 62.46 USD | €57.58 62.94 USD | €12.53B 13.7B USD | 40.23 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
0
|
€12.17B 13.3B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.17B 13.3B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.61 43.3 USD |
+0.64
|
€12.03B 13.15B USD | €46.00 50.28 USD | €39.17 42.82 USD | €39.61 43.3 USD | €12.03B 13.15B USD | 25.55 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
-1.13
|
€11.85B 12.95B USD | €777.00 849.37 USD | €17.40 19.02 USD | €17.60 19.24 USD | €11.85B 12.95B USD | 24.30 | €0.72 0.79 USD | ||
| UDR, Inc. UF0.F | €31.15 34.05 USD |
+0.23
|
€11.73B 12.82B USD | €15.00 16.4 USD | €30.90 33.78 USD | €31.15 34.05 USD | €11.73B 12.82B USD | 81.97 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.65B 12.73B USD | €92.00 100.57 USD | €27.20 29.73 USD | €27.40 29.95 USD | €11.65B 12.73B USD | 26.86 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
+1.26
|
€11.05B 12.08B USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.05 8.8 USD | €11.05B 12.08B USD | 15.48 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
-1.64
|
€11.04B 12.07B USD | €90.00 98.38 USD | €60.00 65.59 USD | €60.50 66.13 USD | €11.04B 12.07B USD | 31.91 | €1.88 2.06 USD | ||
| BXP, Inc. BO9.F | €61.66 67.4 USD |
-0.55
|
€10.91B 11.92B USD | €195.00 213.16 USD | €61.54 67.27 USD | €61.74 67.49 USD | €10.91B 11.92B USD | 0 | -€1.10 -1.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
0
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 31.10 | €1.72 1.88 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.50 16.94 USD |
-0.64
|
€10.81B 11.81B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.60 17.05 USD | €10.81B 11.81B USD | 0 | -€0.05 -0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.80 16.18 USD |
-0.67
|
€10.78B 11.78B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.78B 11.78B USD | 16.26 | €0.91 0.99 USD | ||
| Sino Land Company Limited SNO.F | €1.16 1.27 USD |
+1.75
|
€10.64B 11.63B USD | €740.00 808.92 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.64B 11.63B USD | 23.19 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.50 40.99 USD |
+0.73
|
€10.61B 11.6B USD | €59.00 64.49 USD | €37.50 40.99 USD | €37.50 40.99 USD | €10.61B 11.6B USD | 15.56 | €2.41 2.63 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
0
|
€9.72B 10.63B USD | €41.00 44.82 USD | €90.00 98.38 USD | €91.00 99.48 USD | €9.72B 10.63B USD | 42.72 | €2.13 2.33 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.02 9.86 USD |
+0.62
|
€9.68B 10.58B USD | €504.00 550.94 USD | €8.93 9.76 USD | €9.08 9.92 USD | €9.68B 10.58B USD | 15.55 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.54
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-0.56
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.40 38.7 USD | €35.60 38.92 USD | €8.75B 9.57B USD | 29.01 | €1.22 1.33 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.74 1.9 USD |
+0.58
|
€8.68B 9.49B USD | €1.04K 1.14K USD | €1.73 1.89 USD | €1.81 1.98 USD | €8.68B 9.49B USD | 29.00 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €18.06 19.74 USD |
-1.1
|
€8.66B 9.46B USD | €3.00 3.28 USD | €18.06 19.74 USD | €18.06 19.74 USD | €8.66B 9.46B USD | 7.08 | €2.55 2.79 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
+1.5
|
€8.45B 9.24B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
-2.83
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-2.79
|
€8.30B 9.07B USD | €1.00 1.09 USD | €20.90 22.85 USD | €21.00 22.96 USD | €8.30B 9.07B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) EFE.F | €17.77 19.43 USD |
-1.88
|
€8.26B 9.03B USD | €0.00 0 USD | €17.77 19.43 USD | €17.85 19.51 USD | €8.26B 9.03B USD | 21.93 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €155.00 169.44 USD | €8.25B 9.02B USD | 37.46 | €4.11 4.49 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.62 2.86 USD |
+0.77
|
€8.12B 8.88B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.12B 8.88B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.17 49.38 USD |
+0.33
|
€7.93B 8.67B USD | €150.00 163.97 USD | €44.96 49.15 USD | €45.17 49.38 USD | €7.93B 8.67B USD | 0 | -€2.13 -2.3 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.08 1.18 USD |
+0.61
|
€7.41B 8.1B USD | €394.00 430.7 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.41B 8.1B USD | 7.69 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €63.74 69.68 USD |
-0.69
|
€7.35B 8.03B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.92 69.87 USD | €7.35B 8.03B USD | 43.06 | €1.48 1.62 USD | ||
| CubeSmart UK8.F | €31.75 34.71 USD |
0
|
€7.32B 8B USD | €64.00 69.96 USD | €31.48 34.41 USD | €31.75 34.71 USD | €7.32B 8B USD | 23.69 | €1.34 1.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
+0.08
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.80 8.52 USD |
+0.13
|
€7.14B 7.8B USD | €2.50K 2.73K USD | €7.80 8.52 USD | €7.80 8.52 USD | €7.14B 7.8B USD | 18.55 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
-0.55
|
€6.98B 7.63B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.98B 7.63B USD | 12.00 | €0.75 0.82 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
-1.82
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.60 23.61 USD | €22.00 24.05 USD | €6.76B 7.39B USD | 23.22 | €0.93 1.02 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
-0.82
|
€6.62B 7.24B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.80 53.34 USD | €6.62B 7.24B USD | 31.29 | €1.54 1.68 USD | ||
| Vornado Realty Trust VO7.F | €31.46 34.39 USD |
-0.54
|
€6.60B 7.22B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.52 34.46 USD | €6.60B 7.22B USD | 8.71 | €3.61 3.95 USD | ||
| STAG Industrial, Inc. SW6.F | €33.38 36.49 USD |
-0.86
|
€6.38B 6.98B USD | €131.00 143.2 USD | €33.38 36.49 USD | €33.59 36.72 USD | €6.38B 6.98B USD | 29.80 | €1.12 1.22 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
-0.74
|
€6.31B 6.9B USD | €25.00 27.33 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | ||
| Scout24 SE G24.F | €86.75 94.83 USD |
-0.86
|
€6.29B 6.87B USD | €49.00 53.56 USD | €86.75 94.83 USD | €86.80 94.88 USD | €6.29B 6.87B USD | 68.30 | €1.27 1.39 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.37 0.41 USD |
+0.43
|
€6.29B 6.87B USD | €50.00 54.66 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.29B 6.87B USD | 0 | -€0.61 -0.6 USD | ||
| CPI Property Group O5G.F | €0.71 0.78 USD |
+2.16
|
€6.24B 6.82B USD | €563.00 615.44 USD | €0.71 0.78 USD | €0.71 0.78 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
-0.83
|
€6.20B 6.78B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.00 | €2.00 2.19 USD | ||
| Covivio F5D.F | €55.45 60.61 USD |
+0.18
|
€6.19B 6.76B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.45 60.61 USD | €6.19B 6.76B USD | 14.70 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.66 17.12 USD |
-0.38
|
€5.95B 6.5B USD | €1.00K 1.09K USD | €15.64 17.09 USD | €15.71 17.17 USD | €5.95B 6.5B USD | 17.59 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.60 87.01 USD |
+0.19
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.60 87.01 USD | €79.60 87.01 USD | €5.89B 6.44B USD | 11.60 | €6.86 7.5 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
0
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.66 | €2.72 2.97 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
-1.78
|
€5.61B 6.13B USD | €459.00 501.75 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.61B 6.13B USD | 11.48 | €4.32 4.72 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
+0.65
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
-1.83
|
€5.46B 5.97B USD | €89.00 97.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.46B 5.97B USD | 10.18 | €1.58 1.73 USD | ||
| Rithm Capital Corp. 14N1.F | €9.73 10.64 USD |
-0.73
|
€5.39B 5.9B USD | €200.00 218.63 USD | €9.71 10.62 USD | €9.81 10.72 USD | €5.39B 5.9B USD | 7.72 | €1.26 1.38 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.98 24.03 USD |
-1.26
|
€5.18B 5.67B USD | €263.00 287.49 USD | €21.98 24.03 USD | €21.98 24.03 USD | €5.18B 5.67B USD | 13.24 | €1.66 1.81 USD | ||
| Land Securities Group Plc LSU2.F | €6.95 7.6 USD |
+2.96
|
€5.18B 5.66B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.95 7.6 USD | €5.18B 5.66B USD | 18.28 | €0.38 0.42 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
-1.84
|
€5.12B 5.59B USD | €375.00 409.93 USD | €80.00 87.45 USD | €80.00 87.45 USD | €5.12B 5.59B USD | 24.53 | €3.26 3.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||