国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (417)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (417)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.52 24.84 USD |
+0.7
|
€18.26B 21.08B USD | €6.87K 7.92K USD | €21.36 24.66 USD | €21.72 25.07 USD | €18.26B 21.08B USD | 5.42 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.22 2.56 USD |
-0.63
|
€2.30B 2.65B USD | €17.50K 20.2K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-8.74
|
€19.79M 22.84M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.79M 22.84M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€200.00 230.87 USD |
-1.53
|
€141.18B 162.97B USD | €5.00 5.77 USD | €199.75 230.58 USD | €203.10 234.45 USD | €141.18B 162.97B USD | 110.49 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.10 180.19 USD |
+0.74
|
€58.74B 67.8B USD | €20.00 23.09 USD | €156.10 180.19 USD | €156.10 180.19 USD | €58.74B 67.8B USD | 47.01 | €3.32 3.83 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.10 15.12 USD |
+2.34
|
€37.96B 43.82B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €37.96B 43.82B USD | 15.41 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.50 141.41 USD |
+0.25
|
€35.87B 41.41B USD | €8.00 9.23 USD | €122.50 141.41 USD | €122.50 141.41 USD | €35.87B 41.41B USD | 31.81 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€103.95 119.99 USD |
+3.02
|
€30.93B 35.7B USD | €10.00 11.54 USD | €103.95 119.99 USD | €103.95 119.99 USD | €30.93B 35.7B USD | 128.33 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.90 143.02 USD |
-0.96
|
€27.34B 31.56B USD | €15.00 17.32 USD | €123.90 143.02 USD | €123.90 143.02 USD | €27.34B 31.56B USD | 31.76 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-0.88
|
€26.99B 31.16B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €26.99B 31.16B USD | 22.62 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
+1.73
|
€25.10B 28.97B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 7.65 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
+1.74
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 7.60 | €4.60 5.31 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.05 23.14 USD |
+0.65
|
€24.85B 28.69B USD | €198.00 228.56 USD | €18.38 21.22 USD | €20.05 23.14 USD | €24.85B 28.69B USD | 0 | -€0.26 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€166.20 191.85 USD |
+0.33
|
€23.58B 27.22B USD | €17.00 19.62 USD | €164.95 190.41 USD | €166.95 192.72 USD | €23.58B 27.22B USD | 23.44 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
-0.62
|
€21.66B 25.01B USD | €4.41K 5.09K USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.66B 25.01B USD | 14.63 | €0.55 0.63 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.20 23.32 USD |
0
|
€18.66B 21.54B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €18.66B 21.54B USD | 16.29 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€17.65B 20.37B USD | €199.00 229.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €17.65B 20.37B USD | 5.25 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€254.80 294.12 USD |
+0.08
|
€17.56B 20.27B USD | €6.00 6.93 USD | €253.60 292.74 USD | €255.60 295.05 USD | €17.56B 20.27B USD | 32.58 | €7.82 9.03 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.93 5.69 USD |
+1.94
|
€17.25B 19.91B USD | €7.00 8.08 USD | €4.93 5.69 USD | €4.93 5.69 USD | €17.25B 19.91B USD | 14.08 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
+2.55
|
€17.08B 19.71B USD | €3.00 3.46 USD | €159.00 183.54 USD | €161.00 185.85 USD | €17.08B 19.71B USD | 19.30 | €8.34 9.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.50 28.28 USD |
-2.43
|
€16.25B 18.76B USD | €2.00 2.31 USD | €24.50 28.28 USD | €24.50 28.28 USD | €16.25B 18.76B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.10 13.97 USD |
+0.83
|
€16.05B 18.53B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.10 13.97 USD | €16.05B 18.53B USD | 0 | -€0.26 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+2.94
|
€15.54B 17.93B USD | €14.00K 16.16K USD | €1.42 1.64 USD | €1.42 1.64 USD | €15.54B 17.93B USD | 9.46 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
+0.78
|
€15.33B 17.69B USD | €16.91K 19.52K USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.60 15.7 USD |
+3.03
|
€15.07B 17.39B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.60 15.7 USD | €15.07B 17.39B USD | 35.78 | €0.38 0.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.85 118.72 USD |
+0.59
|
€14.86B 17.15B USD | €150.00 173.15 USD | €101.60 117.28 USD | €103.25 119.19 USD | €14.86B 17.15B USD | 11.79 | €8.72 10.07 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
+1.44
|
€14.31B 16.52B USD | €10.00 11.54 USD | €141.00 162.76 USD | €141.00 162.76 USD | €14.31B 16.52B USD | 29.68 | €4.75 5.48 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
+2.02
|
€13.66B 15.77B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.81 3.25 USD |
+1.7
|
€13.62B 15.72B USD | €1.58K 1.82K USD | €2.81 3.25 USD | €2.81 3.25 USD | €13.62B 15.72B USD | 21.63 | €0.13 0.15 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.30 7.27 USD |
+1.61
|
€13.46B 15.54B USD | €143.00 165.07 USD | €6.30 7.27 USD | €6.30 7.27 USD | €13.46B 15.54B USD | 12.35 | €0.51 0.59 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+1.75
|
€13.36B 15.42B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
0
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.93 48.4 USD |
-2.12
|
€13.07B 15.09B USD | €127.00 146.6 USD | €41.93 48.4 USD | €42.72 49.31 USD | €13.07B 15.09B USD | 23.03 | €1.82 2.1 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
0
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.50 80.23 USD | €12.90B 14.89B USD | 27.05 | €2.55 2.94 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€276.00 318.6 USD |
-0.72
|
€12.80B 14.78B USD | €43.00 49.64 USD | €276.00 318.6 USD | €276.00 318.6 USD | €12.80B 14.78B USD | 16.91 | €16.32 18.84 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.70 11.2 USD |
+0.31
|
€11.13B 12.85B USD | €3.23K 3.73K USD | €9.66 11.15 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 8.66 | €1.12 1.29 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €11.02B 12.72B USD | 31.42 | €1.75 2.02 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.14 1.32 USD |
+1.79
|
€10.93B 12.61B USD | €111.00 128.13 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.93B 12.61B USD | 22.80 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.74 41.26 USD |
-0.22
|
€10.25B 11.83B USD | €100.00 115.43 USD | €35.74 41.26 USD | €35.74 41.26 USD | €10.25B 11.83B USD | 7.87 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.76 28.58 USD |
-0.9
|
€10.11B 11.67B USD | €37.00 42.71 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.11B 11.67B USD | 412.66 | €0.06 0.07 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€181.00 208.93 USD |
-1.63
|
€9.73B 11.23B USD | €22.00 25.4 USD | €181.00 208.93 USD | €185.00 213.55 USD | €9.73B 11.23B USD | 37.55 | €4.82 5.56 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.73 17 USD |
+0.27
|
€9.71B 11.21B USD | €700.00 808.03 USD | €14.73 17 USD | €14.73 17 USD | €9.71B 11.21B USD | 10.75 | €1.37 1.58 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+2.42
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.28B 9.56B USD | €211.00 243.56 USD | €26.60 30.71 USD | €27.20 31.4 USD | €8.28B 9.56B USD | 21.42 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.40 78.96 USD |
0
|
€8.24B 9.51B USD | €91.00 105.04 USD | €68.00 78.49 USD | €68.40 78.96 USD | €8.24B 9.51B USD | 41.96 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.52 19.07 USD |
-0.24
|
€8.01B 9.25B USD | €3.00 3.46 USD | €16.52 19.07 USD | €16.52 19.07 USD | €8.01B 9.25B USD | 7.21 | €2.29 2.64 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.89 40.27 USD |
+0.43
|
€7.94B 9.17B USD | €48.00 55.41 USD | €34.47 39.79 USD | €34.95 40.34 USD | €7.94B 9.17B USD | 27.91 | €1.25 1.44 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.27 11.85 USD |
+4.87
|
€7.67B 8.85B USD | €180.00 207.78 USD | €10.27 11.85 USD | €10.27 11.85 USD | €7.67B 8.85B USD | 513.25 | €0.02 0.02 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
0
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.00 63.49 USD | €56.00 64.64 USD | €7.60B 8.78B USD | 24.34 | €2.28 2.63 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.50 2.89 USD |
+2.46
|
€7.59B 8.76B USD | €7.00 8.08 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.59B 8.76B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
+0.98
|
€7.33B 8.46B USD | €100.00 115.43 USD | €18.46 21.31 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€41.80 48.25 USD |
+1.09
|
€7.28B 8.41B USD | €48.00 55.41 USD | €41.64 48.07 USD | €41.80 48.25 USD | €7.28B 8.41B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.05 10.45 USD |
+1.12
|
€7.18B 8.29B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.18B 8.29B USD | 6.65 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
+3.53
|
€7.10B 8.2B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €7.10B 8.2B USD | 12.59 | €1.14 1.32 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.10B 8.2B USD | 11.40 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€110.00 126.98 USD |
+1.85
|
€6.94B 8.01B USD | €60.00 69.26 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.94B 8.01B USD | 32.93 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.67 34.25 USD |
-0.24
|
€6.86B 7.92B USD | €360.00 415.56 USD | €29.48 34.03 USD | €29.72 34.31 USD | €6.86B 7.92B USD | 35.74 | €0.83 0.96 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
0
|
€6.62B 7.64B USD | €10.00 11.54 USD | €33.80 39.02 USD | €34.00 39.25 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €10.00 11.54 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€52.95 61.12 USD |
+0.09
|
€5.87B 6.77B USD | €10.00 11.54 USD | €52.95 61.12 USD | €52.95 61.12 USD | €5.87B 6.77B USD | 7.98 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
0
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.43 7.42 USD |
-2.36
|
€5.80B 6.69B USD | €20.00 23.09 USD | €6.43 7.42 USD | €6.43 7.42 USD | €5.80B 6.69B USD | 16.90 | €0.38 0.44 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.90 79.53 USD |
-1.22
|
€5.75B 6.64B USD | €100.00 115.43 USD | €68.90 79.53 USD | €68.90 79.53 USD | €5.75B 6.64B USD | 5.99 | €11.49 13.26 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.68 8.86 USD |
+1.12
|
€5.72B 6.6B USD | €1.02K 1.18K USD | €7.68 8.86 USD | €7.68 8.86 USD | €5.72B 6.6B USD | 14.48 | €0.53 0.61 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€124.00 143.14 USD |
+0.81
|
€5.70B 6.58B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €5.70B 6.58B USD | 39.87 | €3.11 3.59 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.55 7.56 USD |
+1.55
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 16.79 | €0.39 0.45 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.66 44.63 USD |
-1.02
|
€5.68B 6.55B USD | €50.00 57.72 USD | €38.66 44.63 USD | €38.66 44.63 USD | €5.68B 6.55B USD | 58.57 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.62 21.49 USD |
+1.47
|
€5.63B 6.5B USD | €50.00 57.72 USD | €18.11 20.9 USD | €18.77 21.67 USD | €5.63B 6.5B USD | 46.55 | €0.40 0.46 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.86 9.07 USD |
+1.81
|
€5.56B 6.42B USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.86 9.07 USD | €5.56B 6.42B USD | 11.22 | €0.70 0.81 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.00 19.62 USD |
0
|
€5.53B 6.39B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.53B 6.39B USD | 10.49 | €1.62 1.87 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.30 16.51 USD |
-1.04
|
€5.44B 6.28B USD | €260.00 300.13 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.44B 6.28B USD | 17.22 | €0.83 0.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.76 25.12 USD |
-0.73
|
€5.23B 6.04B USD | €51.00 58.87 USD | €21.76 25.12 USD | €21.76 25.12 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.53 13.3 USD |
+0.66
|
€5.22B 6.03B USD | €444.00 512.52 USD | €11.53 13.3 USD | €11.53 13.3 USD | €5.22B 6.03B USD | 28.10 | €0.41 0.47 USD | ||
|
Gecina
GI6A.F
DE
|
€69.55 80.28 USD |
-0.29
|
€5.15B 5.95B USD | €200.00 230.87 USD | €69.55 80.28 USD | €69.55 80.28 USD | €5.15B 5.95B USD | 11.53 | €6.03 6.96 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.19 2.53 USD |
+1.67
|
€5.13B 5.92B USD | €4.87K 5.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.13B 5.92B USD | 14.61 | €0.15 0.17 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€5.00 5.77 USD |
+2.97
|
€5.12B 5.92B USD | €2.00K 2.31K USD | €4.93 5.69 USD | €5.00 5.77 USD | €5.12B 5.92B USD | 9.61 | €0.52 0.6 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.00 53.1 USD |
-0.43
|
€5.08B 5.86B USD | €29.00 33.48 USD | €46.00 53.1 USD | €46.00 53.1 USD | €5.08B 5.86B USD | 8.64 | €5.32 6.14 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.40 28.17 USD |
0
|
€5.07B 5.86B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.07B 5.86B USD | 21.03 | €1.16 1.34 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
+0.55
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 44.93 | €0.81 0.94 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.00 8.08 USD |
0
|
€4.99B 5.76B USD | €4.00K 4.62K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.99B 5.76B USD | 9.45 | €0.74 0.85 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.86 5.61 USD |
+1.25
|
€4.98B 5.75B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
+1.92
|
€4.77B 5.5B USD | €4.00 4.62 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.68 0.78 USD |
+3.82
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.68 0.78 USD | €4.67B 5.39B USD | 34.00 | €0.02 0.02 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.53 5.23 USD |
+1.43
|
€4.37B 5.04B USD | €1.09K 1.25K USD | €4.53 5.23 USD | €4.55 5.25 USD | €4.37B 5.04B USD | 0 | -€1.55 -1.7 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
0
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.20 30.24 USD |
-0.76
|
€4.31B 4.98B USD | €39.00 45.02 USD | €26.20 30.24 USD | €26.40 30.47 USD | €4.31B 4.98B USD | 0 | -€0.03 -0.03 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-0.8
|
€4.22B 4.87B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.50 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.90 61.06 USD |
+0.09
|
€4.03B 4.66B USD | €351.00 405.17 USD | €52.90 61.06 USD | €52.90 61.06 USD | €4.03B 4.66B USD | 3.44 | €15.36 17.73 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.56 38.74 USD |
0
|
€4.01B 4.63B USD | €99.00 114.28 USD | €33.54 38.72 USD | €33.58 38.76 USD | €4.01B 4.63B USD | 36.08 | €0.93 1.07 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.87 USD |
-0.4
|
€3.91B 4.51B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.91B 4.51B USD | 18.78 | €0.04 0.05 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
-0.6
|
€3.87B 4.47B USD | €59.00 68.11 USD | €32.80 37.86 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 20.49 | €1.61 1.86 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.50 15.58 USD |
-1.46
|
€3.87B 4.47B USD | €380.00 438.65 USD | €13.50 15.58 USD | €13.70 15.81 USD | €3.87B 4.47B USD | 0 | -€0.34 -0.3 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.00 20.78 USD |
-0.55
|
€3.74B 4.31B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.74B 4.31B USD | 11.68 | €1.54 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||