国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (417)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (417)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.37 24.67 USD |
+1.09
|
€18.13B 20.93B USD | €11.35K 13.1K USD | €21.20 24.47 USD | €21.50 24.82 USD | €18.13B 20.93B USD | 5.38 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-2.75
|
€2.75B 3.18B USD | €60.00K 69.26K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 13.25 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €15.07K 17.39K USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.17 USD |
+11.72
|
€21.68M 25.03M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€203.10 234.45 USD |
-0.64
|
€143.37B 165.5B USD | €5.00 5.77 USD | €202.90 234.21 USD | €204.80 236.41 USD | €143.37B 165.5B USD | 111.59 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€154.95 178.86 USD |
+1.91
|
€58.30B 67.3B USD | €20.00 23.09 USD | €153.50 177.19 USD | €154.95 178.86 USD | €58.30B 67.3B USD | 46.81 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
+1.59
|
€37.09B 42.82B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.05 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.20 141.06 USD |
-2.28
|
€35.78B 41.3B USD | €8.00 9.23 USD | €122.20 141.06 USD | €122.20 141.06 USD | €35.78B 41.3B USD | 31.74 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.90 116.47 USD |
+0.05
|
€30.02B 34.65B USD | €10.00 11.54 USD | €100.90 116.47 USD | €100.90 116.47 USD | €30.02B 34.65B USD | 124.56 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€125.10 144.41 USD |
-0.67
|
€27.61B 31.87B USD | €15.00 17.32 USD | €125.10 144.41 USD | €125.10 144.41 USD | €27.61B 31.87B USD | 32.07 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.60 26.09 USD |
0
|
€27.23B 31.44B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.60 26.09 USD | €27.23B 31.44B USD | 22.82 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€19.92 22.99 USD |
-0.65
|
€24.69B 28.5B USD | €198.00 228.56 USD | €18.44 21.29 USD | €20.10 23.2 USD | €24.69B 28.5B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
-1.7
|
€24.67B 28.48B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 7.52 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.40 39.71 USD |
-1.71
|
€24.53B 28.32B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.53B 28.32B USD | 7.47 | €4.60 5.31 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€165.65 191.22 USD |
-0.06
|
€23.50B 27.13B USD | €17.00 19.62 USD | €164.85 190.29 USD | €166.45 192.14 USD | €23.50B 27.13B USD | 23.36 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.10 9.35 USD |
-1.82
|
€21.80B 25.16B USD | €4.41K 5.09K USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.80B 25.16B USD | 14.72 | €0.55 0.63 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€18.66B 21.54B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €18.66B 21.54B USD | 16.29 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€254.60 293.89 USD |
-0.31
|
€17.55B 20.26B USD | €6.00 6.93 USD | €253.00 292.05 USD | €256.60 296.2 USD | €17.55B 20.26B USD | 32.55 | €7.82 9.03 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.20 11.77 USD |
-5.56
|
€17.31B 19.98B USD | €199.00 229.71 USD | €10.20 11.77 USD | €10.20 11.77 USD | €17.31B 19.98B USD | 5.12 | €1.99 2.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.83 5.58 USD |
+0.58
|
€16.92B 19.53B USD | €7.00 8.08 USD | €4.83 5.58 USD | €4.83 5.58 USD | €16.92B 19.53B USD | 13.81 | €0.35 0.4 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.11 28.99 USD |
-2.71
|
€16.65B 19.23B USD | €2.00 2.31 USD | €25.11 28.99 USD | €25.43 29.35 USD | €16.65B 19.23B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€157.00 181.23 USD |
-1.26
|
€16.65B 19.22B USD | €3.00 3.46 USD | €157.00 181.23 USD | €159.00 183.54 USD | €16.65B 19.22B USD | 18.80 | €8.35 9.64 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.00 13.85 USD |
-1.64
|
€15.92B 18.38B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.10 13.97 USD | €15.92B 18.38B USD | 0 | -€0.26 -0.3 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.60 29.55 USD |
-0.78
|
€15.21B 17.55B USD | €16.91K 19.52K USD | €25.60 29.55 USD | €25.80 29.78 USD | €15.21B 17.55B USD | 30.84 | €0.83 0.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.38 1.59 USD |
-2.82
|
€15.09B 17.42B USD | €14.00K 16.16K USD | €1.38 1.59 USD | €1.38 1.6 USD | €15.09B 17.42B USD | 9.19 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.99B 17.3B USD | €75.00 86.58 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.99B 17.3B USD | 7.88 | €3.07 3.54 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.25 118.03 USD |
+0.84
|
€14.77B 17.05B USD | €150.00 173.15 USD | €101.55 117.22 USD | €102.25 118.03 USD | €14.77B 17.05B USD | 11.72 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.20 15.24 USD |
0
|
€14.62B 16.88B USD | €240.00 277.04 USD | €13.20 15.24 USD | €13.20 15.24 USD | €14.62B 16.88B USD | 34.73 | €0.38 0.44 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
+0.72
|
€14.11B 16.28B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.11B 16.28B USD | 29.20 | €4.76 5.49 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€9.90 11.43 USD |
-1
|
€13.39B 15.46B USD | €883.00 1.02K USD | €9.90 11.43 USD | €10.10 11.66 USD | €13.39B 15.46B USD | 21.06 | €0.47 0.54 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.77 3.19 USD |
-1.95
|
€13.39B 15.46B USD | €1.58K 1.82K USD | €2.77 3.19 USD | €2.77 3.19 USD | €13.39B 15.46B USD | 21.27 | €0.13 0.15 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.84 49.45 USD |
-0.6
|
€13.36B 15.42B USD | €24.00 27.7 USD | €42.81 49.42 USD | €43.16 49.82 USD | €13.36B 15.42B USD | 23.53 | €1.82 2.1 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
0
|
€13.25B 15.29B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.25B 15.29B USD | 12.15 | €0.51 0.59 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €104.00 120.05 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-2.56
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
-0.72
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.50 80.23 USD | €12.90B 14.89B USD | 26.95 | €2.56 2.96 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€278.00 320.9 USD |
-2.11
|
€12.90B 14.89B USD | €43.00 49.64 USD | €278.00 320.9 USD | €278.00 320.9 USD | €12.90B 14.89B USD | 17.02 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
-1.37
|
€11.81B 13.63B USD | €25.00 28.86 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 26.66 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.12B 12.84B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €11.12B 12.84B USD | 31.71 | €1.75 2.02 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.67 11.16 USD |
+1.04
|
€11.10B 12.81B USD | €5.32K 6.14K USD | €9.50 10.97 USD | €9.74 11.24 USD | €11.10B 12.81B USD | 8.63 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.12 1.29 USD |
-0.88
|
€10.74B 12.39B USD | €111.00 128.13 USD | €1.12 1.29 USD | €1.12 1.29 USD | €10.74B 12.39B USD | 22.39 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.82 41.35 USD |
+0.79
|
€10.27B 11.86B USD | €100.00 115.43 USD | €35.82 41.35 USD | €35.82 41.35 USD | €10.27B 11.86B USD | 7.88 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.99 28.84 USD |
-1.5
|
€10.20B 11.78B USD | €37.00 42.71 USD | €24.99 28.84 USD | €24.99 28.84 USD | €10.20B 11.78B USD | 416.41 | €0.06 0.07 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€184.00 212.4 USD |
+0.55
|
€9.89B 11.42B USD | €18.00 20.78 USD | €182.00 210.09 USD | €185.00 213.55 USD | €9.89B 11.42B USD | 38.09 | €4.83 5.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.69 16.96 USD |
-1.61
|
€9.69B 11.18B USD | €700.00 808.03 USD | €14.69 16.96 USD | €14.69 16.96 USD | €9.69B 11.18B USD | 10.72 | €1.37 1.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
+0.75
|
€8.28B 9.56B USD | €275.00 317.44 USD | €26.40 30.47 USD | €27.80 32.09 USD | €8.28B 9.56B USD | 21.42 | €1.26 1.45 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-0.6
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.40 78.96 USD |
-0.29
|
€8.24B 9.51B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.40 78.96 USD | €8.24B 9.51B USD | 41.96 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.56 19.12 USD |
-1.31
|
€8.03B 9.27B USD | €3.00 3.46 USD | €16.56 19.12 USD | €16.56 19.12 USD | €8.03B 9.27B USD | 7.23 | €2.29 2.64 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.74 40.1 USD |
-0.4
|
€7.91B 9.13B USD | €48.00 55.41 USD | €34.64 39.99 USD | €35.05 40.46 USD | €7.91B 9.13B USD | 27.57 | €1.26 1.45 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
0
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.50 64.07 USD | €56.00 64.64 USD | €7.60B 8.78B USD | 24.34 | €2.28 2.63 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.44 2.82 USD |
+0.83
|
€7.41B 8.55B USD | €7.00 8.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.41B 8.55B USD | 0 | -€0.16 -0.1 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.79 11.3 USD |
-3.52
|
€7.31B 8.44B USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €7.31B 8.44B USD | 489.40 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.28 21.1 USD |
-0.98
|
€7.26B 8.38B USD | €100.00 115.43 USD | €18.28 21.1 USD | €18.28 21.1 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€41.35 47.73 USD |
-2.32
|
€7.21B 8.32B USD | €48.00 55.41 USD | €41.35 47.73 USD | €41.54 47.95 USD | €7.21B 8.32B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.95 10.33 USD |
-4.28
|
€7.11B 8.2B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.11B 8.2B USD | 6.62 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.30 10.74 USD |
-2.11
|
€7.06B 8.15B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.06B 8.15B USD | 11.34 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.74 34.33 USD |
+0.88
|
€6.88B 7.94B USD | €360.00 415.56 USD | €29.42 33.96 USD | €30.07 34.71 USD | €6.88B 7.94B USD | 35.83 | €0.83 0.96 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.87 16.01 USD |
-4.48
|
€6.86B 7.92B USD | €100.00 115.43 USD | €13.87 16.01 USD | €13.87 16.01 USD | €6.86B 7.92B USD | 12.16 | €1.14 1.32 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-1.82
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.43 | €3.33 3.84 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
+0.89
|
€6.62B 7.64B USD | €10.00 11.54 USD | €33.60 38.79 USD | €34.00 39.25 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
-1.92
|
€6.23B 7.2B USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-1.69
|
€6.13B 7.08B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.13B 7.08B USD | 16.11 | €3.60 4.16 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.58 7.6 USD |
+0.46
|
€5.94B 6.85B USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €5.94B 6.85B USD | 16.87 | €0.39 0.45 USD | ||
|
Covivio
F5D.F
DE
|
€52.90 61.06 USD |
-0.75
|
€5.86B 6.76B USD | €10.00 11.54 USD | €52.90 61.06 USD | €52.90 61.06 USD | €5.86B 6.76B USD | 7.97 | €6.63 7.65 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.75 80.51 USD |
+0.22
|
€5.82B 6.72B USD | €100.00 115.43 USD | €69.75 80.51 USD | €69.75 80.51 USD | €5.82B 6.72B USD | 6.07 | €11.49 13.26 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.24
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.06 45.09 USD |
-2.11
|
€5.73B 6.62B USD | €50.00 57.72 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.73B 6.62B USD | 59.18 | €0.66 0.76 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
-2.38
|
€5.66B 6.53B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.54 | €3.11 3.59 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.59 8.76 USD |
-2.19
|
€5.65B 6.53B USD | €1.02K 1.18K USD | €7.59 8.76 USD | €7.59 8.76 USD | €5.65B 6.53B USD | 14.32 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
0
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.35 21.18 USD |
-0.76
|
€5.55B 6.41B USD | €50.00 57.72 USD | €18.35 21.18 USD | €18.60 21.47 USD | €5.55B 6.41B USD | 45.87 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.00 19.62 USD |
-0.58
|
€5.53B 6.39B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.53B 6.39B USD | 10.49 | €1.62 1.87 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.45 16.68 USD |
-0.38
|
€5.50B 6.34B USD | €260.00 300.13 USD | €14.29 16.5 USD | €14.45 16.68 USD | €5.50B 6.34B USD | 17.40 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.72 8.91 USD |
0
|
€5.46B 6.3B USD | €154.00 177.77 USD | €7.72 8.91 USD | €7.84 9.05 USD | €5.46B 6.3B USD | 11.02 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.92 25.3 USD |
-0.81
|
€5.27B 6.09B USD | €51.00 58.87 USD | €21.92 25.3 USD | €21.92 25.3 USD | €5.27B 6.09B USD | 13.28 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.45 13.22 USD |
-3.62
|
€5.19B 5.99B USD | €444.00 512.52 USD | €11.45 13.22 USD | €11.45 13.22 USD | €5.19B 5.99B USD | 27.92 | €0.41 0.47 USD | ||
|
Gecina
GI6A.F
DE
|
€69.75 80.51 USD |
-0.21
|
€5.17B 5.96B USD | €200.00 230.87 USD | €69.75 80.51 USD | €69.75 80.51 USD | €5.17B 5.96B USD | 11.56 | €6.03 6.96 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.20 53.33 USD |
-1.28
|
€5.10B 5.89B USD | €29.00 33.48 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.10B 5.89B USD | 8.68 | €5.32 6.14 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.07B 5.86B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.07B 5.86B USD | 21.03 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.16 2.49 USD |
-2.18
|
€5.05B 5.83B USD | €4.87K 5.62K USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.05B 5.83B USD | 14.37 | €0.15 0.17 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
-1.09
|
€5.02B 5.8B USD | €29.00 33.48 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.02B 5.8B USD | 44.69 | €0.81 0.94 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.00 8.08 USD |
-2.1
|
€4.99B 5.76B USD | €4.00K 4.62K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.99B 5.76B USD | 9.45 | €0.74 0.85 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
-1.74
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
-1.23
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.23 | €0.52 0.6 USD | ||
City Developments Limited
CDE.F
DE
|
€5.20 6 USD |
-1.89
|
€4.68B 5.4B USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €4.68B 5.4B USD | 11.30 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.66 0.76 USD |
-2.96
|
€4.49B 5.19B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.49B 5.19B USD | 32.75 | €0.02 0.02 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
+1.54
|
€4.34B 5.02B USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.40 30.47 USD | €4.34B 5.02B USD | 0 | -€0.03 -0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.46 5.15 USD |
+11.1
|
€4.31B 4.97B USD | €1.09K 1.25K USD | €4.07 4.7 USD | €4.68 5.41 USD | €4.31B 4.97B USD | 0 | -€1.55 -1.7 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.85 61.01 USD |
+1.15
|
€4.03B 4.65B USD | €351.00 405.17 USD | €52.85 61.01 USD | €52.85 61.01 USD | €4.03B 4.65B USD | 3.44 | €15.36 17.73 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.70 15.81 USD |
0
|
€3.93B 4.53B USD | €380.00 438.65 USD | €13.70 15.81 USD | €13.80 15.93 USD | €3.93B 4.53B USD | 0 | -€0.34 -0.3 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.87 USD |
-0.4
|
€3.93B 4.53B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.93B 4.53B USD | 18.86 | €0.04 0.05 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
0
|
€3.90B 4.5B USD | €59.00 68.11 USD | €33.20 38.32 USD | €33.40 38.55 USD | €3.90B 4.5B USD | 20.62 | €1.61 1.86 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.56 38.74 USD |
-0.24
|
€3.86B 4.45B USD | €99.00 114.28 USD | €33.34 38.49 USD | €33.56 38.74 USD | €3.86B 4.45B USD | 36.08 | €0.93 1.07 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
0
|
€3.76B 4.34B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.76B 4.34B USD | 11.75 | €1.54 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||