国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.96
|
$23.1B 25.26B USD | $1.83K 2K USD | $27.99 30.6 USD | $28.44 31.09 USD | $23.1B 25.26B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.67 2.91 USD |
+2.54
|
$2.92B 3.19B USD | $540 590.29 USD | $2.57 2.81 USD | $2.67 2.91 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-4.23
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+1.01
|
$1.36B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.00 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+20
|
$198.26M 216.73M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $198.26M 216.73M USD | 0 | -$0.17 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
+7.57
|
$40.94M 44.75M USD | $39.74K 43.44K USD | $0.25 0.27 USD | $0.28 0.3 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-10
|
$37.68M 41.18M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $37.68M 41.18M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
+0.75
|
$13.79M 15.08M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Welltower Inc. HCW.F | $128.05 139.98 USD |
-1.08
|
$84.7B 92.58B USD | $20 21.86 USD | $127.15 138.99 USD | $128.7 140.69 USD | $84.7B 92.58B USD | 80.53 | $1.59 1.74 USD | |
| American Tower Corporation A0T.F | $180.88 197.73 USD |
-4.24
|
$84.68B 92.56B USD | $17 18.58 USD | $180.82 197.66 USD | $181.72 198.64 USD | $84.68B 92.56B USD | 32.47 | $5.57 6.09 USD | |
| Simon Property Group, Inc. SQI.F | $143.3 156.65 USD |
-1.31
|
$53.97B 58.99B USD | $258 282.03 USD | $142.25 155.5 USD | $143.3 156.65 USD | $53.97B 58.99B USD | 25.31 | $5.66 6.19 USD | |
| Digital Realty Trust, Inc. FQI.F | $148 161.78 USD |
+0.15
|
$51.35B 56.13B USD | $6 6.56 USD | $147.22 160.93 USD | $148 161.78 USD | $51.35B 56.13B USD | 154.16 | $0.96 1.05 USD | |
| Public Storage PUP.F | $264.6 289.24 USD |
-1.96
|
$46.83B 51.19B USD | $12 13.12 USD | $264.6 289.24 USD | $266.4 291.21 USD | $46.83B 51.19B USD | 29.07 | $9.1 9.95 USD | |
| Realty Income Corporation RY6.F | $48.93 53.49 USD |
-0.66
|
$44.52B 48.66B USD | $3.02K 3.3K USD | $48.5 53.02 USD | $49.5 54.1 USD | $44.52B 48.66B USD | 49.42 | $0.99 1.08 USD | |
| Crown Castle Inc. 8CW.F | $87.8 95.98 USD |
-3.03
|
$38.23B 41.79B USD | $60 65.59 USD | $87.8 95.98 USD | $87.8 95.98 USD | $38.23B 41.79B USD | 0 | -$8.12 -8.8 USD | |
| CBRE Group, Inc. RF6.F | $117 127.9 USD |
-1.68
|
$34.88B 38.13B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $34.88B 38.13B USD | 39.66 | $2.95 3.22 USD | |
| Extra Space Storage Inc. FG8.F | $129.9 142 USD |
-0.69
|
$29.16B 31.87B USD | $50 54.66 USD | $129.05 141.07 USD | $130.5 142.65 USD | $29.16B 31.87B USD | 33.56 | $3.87 4.23 USD | |
| CoStar Group, Inc. RLG.F | $66.48 72.67 USD |
-0.66
|
$28.4B 31.04B USD | $115 125.71 USD | $66.48 72.67 USD | $66.48 72.67 USD | $28.4B 31.04B USD | 265.92 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
-1.06
|
$27.03B 29.54B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.03B 29.54B USD | 13.28 | $0.7 0.77 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.14 196.92 USD |
-1.39
|
$25.9B 28.31B USD | $5 5.47 USD | $179 195.67 USD | $182.14 199.1 USD | $25.9B 28.31B USD | 24.84 | $7.25 7.93 USD | |
| Ventas, Inc. VEN.F | $57.12 62.44 USD |
-1.86
|
$25.78B 28.18B USD | $32 34.98 USD | $57.12 62.44 USD | $57.12 62.44 USD | $25.78B 28.18B USD | 190.40 | $0.3 0.33 USD | |
| Iron Mountain Incorporated I5M.F | $86.8 94.88 USD |
-0.98
|
$25.64B 28.03B USD | $80 87.45 USD | $86.8 94.88 USD | $86.8 94.88 USD | $25.64B 28.03B USD | 234.59 | $0.37 0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-2.35
|
$23.26B 25.43B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.26B 25.43B USD | 15.37 | $0.54 0.59 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.51 35.54 USD |
+0.68
|
$22.35B 24.43B USD | $41 44.82 USD | $32.51 35.54 USD | $32.51 35.54 USD | $22.35B 24.43B USD | 0 | -$0.06 -0.06 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
0
|
$21.65B 23.67B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.65B 23.67B USD | 6.62 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
-2.48
|
$21.65B 23.66B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $21.65B 23.66B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
0
|
$21.43B 23.43B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.43B USD | 6.59 | $4.49 4.91 USD | |
| SBA Communications Corporation 4SB.F | $199 217.53 USD |
-2.16
|
$21.39B 23.39B USD | $6 6.56 USD | $199 217.53 USD | $201.4 220.16 USD | $21.39B 23.39B USD | 29.22 | $6.81 7.44 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
-0.57
|
$21.23B 23.21B USD | $220 240.49 USD | $17.5 19.13 USD | $17.8 19.46 USD | $21.23B 23.21B USD | 40.69 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
-1.92
|
$19.23B 21.02B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.23B 21.02B USD | 16.63 | $0.92 1.01 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
-0.67
|
$18.51B 20.23B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $18.51B 20.23B USD | 42.57 | $0.7 0.77 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-3.27
|
$18.41B 20.12B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.41B 20.12B USD | 9.48 | $3.12 3.41 USD | |
| Weyerhaeuser Company WHC.F | $23.9 26.13 USD |
-0.13
|
$17.42B 19.05B USD | $1.31K 1.43K USD | $23.48 25.67 USD | $23.9 26.13 USD | $17.42B 19.05B USD | 54.31 | $0.44 0.48 USD | |
| Essex Property Trust, Inc. EXP.F | $248.5 271.64 USD |
-0.68
|
$17.36B 18.97B USD | $130 142.11 USD | $245.6 268.47 USD | $249.9 273.17 USD | $17.36B 18.97B USD | 26.40 | $9.41 10.29 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $141.4 154.57 USD |
-1.63
|
$17.14B 18.73B USD | $8 8.75 USD | $140.7 153.8 USD | $143.6 156.97 USD | $17.14B 18.73B USD | 32.58 | $4.34 4.74 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
-1.16
|
$17.04B 18.63B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.04B 18.63B USD | 8.53 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.6B 17.06B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.6B 17.06B USD | 14.41 | $2.29 2.5 USD | |
| American Homes 4 Rent A4XA.F | $33.2 36.29 USD |
-1.19
|
$14.14B 15.46B USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.14B 15.46B USD | 34.22 | $0.97 1.06 USD | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
-5.41
|
$14.09B 15.4B USD | $70 76.52 USD | $104 113.69 USD | $107 116.97 USD | $14.09B 15.4B USD | 141.89 | $0.74 0.81 USD | |
| UDR, Inc. UF0.F | $36.71 40.13 USD |
-1.1
|
$13.99B 15.3B USD | $0 0 USD | $36.49 39.89 USD | $37.07 40.52 USD | $13.99B 15.3B USD | 114.71 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
-1.43
|
$13.41B 14.66B USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.8 20.55 USD |
-1.57
|
$12.88B 14.08B USD | $870 951.03 USD | $18.7 20.44 USD | $19.1 20.88 USD | $12.88B 14.08B USD | 27.24 | $0.69 0.75 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
-0.77
|
$11.93B 13.04B USD | $15 16.4 USD | $63.5 69.41 USD | $65 71.05 USD | $11.93B 13.04B USD | 33.94 | $1.9 2.08 USD | |
| W. P. Carey Inc. WPY.F | $53.64 58.64 USD |
+0.22
|
$11.87B 12.98B USD | $100 109.31 USD | $52.82 57.74 USD | $53.64 58.64 USD | $11.87B 12.98B USD | 30.65 | $1.75 1.91 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
-2.16
|
$11.32B 12.37B USD | $65 71.05 USD | $40.88 44.69 USD | $41.18 45.02 USD | $11.32B 12.37B USD | 16.14 | $2.55 2.79 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
0
|
$11.3B 12.35B USD | $1 1.09 USD | $54.5 59.58 USD | $55.5 60.67 USD | $11.3B 12.35B USD | 31.71 | $1.75 1.91 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
-0.96
|
$11.18B 12.22B USD | $365 398.99 USD | $102 111.5 USD | $104 113.69 USD | $11.18B 12.22B USD | 105.10 | $0.98 1.07 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
-1.05
|
$11.1B 12.13B USD | $80 87.45 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.1B 12.13B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.44 69.35 USD |
-1.95
|
$11.07B 12.1B USD | $141 154.13 USD | $63.44 69.35 USD | $63.92 69.87 USD | $11.07B 12.1B USD | 91.94 | $0.69 0.75 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $76.3 83.41 USD |
+1.09
|
$10.93B 11.94B USD | $65 71.05 USD | $75.12 82.12 USD | $76.72 83.87 USD | $10.93B 11.94B USD | 73.36 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
-0.94
|
$10.87B 11.88B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.87B 11.88B USD | 28.37 | $3.7 4.04 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
0
|
$10.8B 11.81B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.8B 11.81B USD | 41.62 | $0.37 0.4 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.68 4.02 USD |
0
|
$10.76B 11.76B USD | $529 578.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.76B 11.76B USD | 73.59 | $0.05 0.05 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
+0.66
|
$10.73B 11.73B USD | $129 141.01 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.73B 11.73B USD | 14.43 | $0.53 0.58 USD | |
| BXP, Inc. BO9.F | $59 64.49 USD |
+0.14
|
$10.53B 11.51B USD | $400 437.25 USD | $58.48 63.93 USD | $59.2 64.71 USD | $10.53B 11.51B USD | 0 | -$0.03 -0.03 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
+3.76
|
$10.36B 11.33B USD | $896 979.45 USD | $13.8 15.09 USD | $14 15.3 USD | $10.36B 11.33B USD | 15.86 | $0.87 0.95 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
0
|
$10.25B 11.21B USD | $28 30.61 USD | $212 231.74 USD | $214 233.93 USD | $10.25B 11.21B USD | 21.46 | $9.97 10.9 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.52 4.94 USD |
-0.44
|
$10B 10.93B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $10B 10.93B USD | 0 | -$0.57 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.49 11.47 USD |
+1.94
|
$9.91B 10.84B USD | $150 163.97 USD | $10.49 11.47 USD | $10.49 11.47 USD | $9.91B 10.84B USD | 29.13 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.02 35 USD |
-1.08
|
$9.67B 10.57B USD | $350 382.6 USD | $32.02 35 USD | $32.34 35.35 USD | $9.67B 10.57B USD | 22.08 | $1.45 1.59 USD | |
| China Vanke Co., Ltd. 18V.F | $0.63 0.69 USD |
-1.17
|
$9.63B 10.53B USD | $2.11K 2.31K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.63B 10.53B USD | 0 | -$0.58 -0.6 USD | |
| Klépierre SA KPR.F | $32.68 35.72 USD |
-0.49
|
$9.36B 10.24B USD | $200 218.63 USD | $32.68 35.72 USD | $32.68 35.72 USD | $9.36B 10.24B USD | 8.53 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CubeSmart UK8.F | $37.73 41.24 USD |
-0.68
|
$8.75B 9.56B USD | $7 7.65 USD | $37.42 40.91 USD | $37.74 41.25 USD | $8.75B 9.56B USD | 24.82 | $1.52 1.66 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.66B 9.47B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.50 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | $21.75 23.78 USD |
-1.14
|
$8.63B 9.44B USD | $100 109.31 USD | $21.65 23.67 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-1.85
|
$8.47B 9.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.47B 9.26B USD | 0 | -$0.78 -0.8 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.13 8.88 USD |
+0.37
|
$8.37B 9.15B USD | $4.71K 5.14K USD | $8.05 8.8 USD | $8.16 8.92 USD | $8.37B 9.15B USD | 25.39 | $0.32 0.35 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-4.21
|
$8.35B 9.13B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.35B 9.13B USD | 18.19 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
-0.67
|
$8.29B 9.06B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.29B 9.06B USD | 5.95 | $0.2 0.22 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-1.32
|
$8B 8.75B USD | $7 7.65 USD | $149 162.88 USD | $151 165.06 USD | $8B 8.75B USD | 36.31 | $4.13 4.51 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.8B 8.53B USD | $390 426.32 USD | $31 33.89 USD | $31.6 34.54 USD | $7.8B 8.53B USD | 28.28 | $1.11 1.21 USD | |
| Scout24 SE G24.F | $106.6 116.53 USD |
-1.2
|
$7.74B 8.46B USD | $63 68.87 USD | $106.6 116.53 USD | $106.6 116.53 USD | $7.74B 8.46B USD | 48.01 | $2.22 2.43 USD | |
| CTP N.V. 3YZ.F | $15.98 17.47 USD |
-0.37
|
$7.57B 8.28B USD | $189 206.6 USD | $15.98 17.47 USD | $15.98 17.47 USD | $7.57B 8.28B USD | 6.74 | $2.37 2.59 USD | |
| Vornado Realty Trust VO7.F | $35.16 38.43 USD |
-0.23
|
$7.42B 8.11B USD | $55 60.12 USD | $35.16 38.43 USD | $35.16 38.43 USD | $7.42B 8.11B USD | 74.80 | $0.47 0.51 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $64.64 70.66 USD |
-0.74
|
$7.2B 7.87B USD | $10 10.93 USD | $64.16 70.14 USD | $64.92 70.97 USD | $7.2B 7.87B USD | 40.39 | $1.6 1.75 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
-1.27
|
$7.09B 7.75B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.09B 7.75B USD | 59.77 | $2.61 2.85 USD | |
| Hulic Co., Ltd. 87W.F | $9.05 9.89 USD |
-1.63
|
$7.07B 7.73B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.07B 7.73B USD | 11.03 | $0.82 0.9 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
-1.74
|
$7.06B 7.72B USD | $120 131.18 USD | $22.4 24.49 USD | $23 25.14 USD | $7.06B 7.72B USD | 23.78 | $0.95 1.04 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.85 20.61 USD |
-0.37
|
$6.95B 7.6B USD | $22 24.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.95B 7.6B USD | 14.50 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.18 2.38 USD |
0
|
$6.85B 7.49B USD | $61 66.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.85B 7.49B USD | 72.66 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-0.89
|
$6.83B 7.47B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
-1
|
$6.62B 7.23B USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $6.62B 7.23B USD | 21.33 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
-0.52
|
$6.46B 7.07B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.46B 7.07B USD | 11.14 | $8.66 9.47 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.72 19.37 USD |
-0.48
|
$6.27B 6.85B USD | $47 51.38 USD | $17.67 19.32 USD | $17.74 19.39 USD | $6.27B 6.85B USD | 20.84 | $0.85 0.93 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44.8 48.97 USD |
-0.44
|
$6.23B 6.81B USD | $3 3.28 USD | $44.2 48.32 USD | $44.8 48.97 USD | $6.23B 6.81B USD | 24.75 | $1.81 1.98 USD | |
| STAG Industrial, Inc. SW6.F | $31.12 34.02 USD |
-1.39
|
$5.98B 6.54B USD | $160 174.9 USD | $30.9 33.78 USD | $31.28 34.19 USD | $5.98B 6.54B USD | 25.93 | $1.2 1.31 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.48 11.46 USD |
+2.95
|
$5.92B 6.47B USD | $800 874.51 USD | $10.15 11.1 USD | $10.48 11.46 USD | $5.92B 6.47B USD | 18.71 | $0.56 0.61 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
-0.88
|
$5.82B 6.36B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.82B 6.36B USD | 43.07 | $2.6 2.84 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Rithm Capital Corp. 14N1.F | $10.29 11.24 USD |
+0.05
|
$5.52B 6.03B USD | $370 404.46 USD | $10.22 11.17 USD | $10.34 11.3 USD | $5.52B 6.03B USD | 9.52 | $1.08 1.18 USD | |
| Covivio F5D.F | $48.82 53.37 USD |
-0.16
|
$5.42B 5.93B USD | $173 189.11 USD | $48.82 53.37 USD | $48.82 53.37 USD | $5.42B 5.93B USD | 77.49 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.1 13.23 USD |
-0.82
|
$5.41B 5.91B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.41B 5.91B USD | 75.62 | $0.16 0.17 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-1.89
|
$5.35B 5.84B USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $5.35B 5.84B USD | 29.05 | $1.79 1.96 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $89 97.29 USD |
-1.66
|
$5.34B 5.84B USD | $24 26.24 USD | $89 97.29 USD | $89 97.29 USD | $5.34B 5.84B USD | 20.99 | $4.24 4.63 USD | |
| Castellum AB (publ) TEX.F | $10.51 11.49 USD |
+2.09
|
$5.3B 5.79B USD | $700 765.19 USD | $10.51 11.49 USD | $10.51 11.49 USD | $5.3B 5.79B USD | 22.36 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||