国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (425)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
房地产 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.85 28.26 USD |
-1.49
|
€21.73B 23.76B USD | €2.17K 2.37K USD | €25.73 28.13 USD | €26.11 28.54 USD | €21.73B 23.76B USD | 8.00 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.37 6.97 USD |
-2.18
|
€6.08B 6.64B USD | €2.74K 2.99K USD | €6.37 6.97 USD | €6.37 6.97 USD | €6.08B 6.64B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.91 3.19 USD |
-2.08
|
€3.21B 3.5B USD | €1.29K 1.41K USD | €2.91 3.19 USD | €2.96 3.24 USD | €3.21B 3.5B USD | 3.93 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+3.65
|
€250.98M 274.36M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €250.98M 274.36M USD | 0 | -€0.02 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+10
|
€219.79M 240.26M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €219.79M 240.26M USD | 0 | -€0.71 -0.7 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.01 USD |
-7.69
|
€67.40M 73.68M USD | €34.00K 37.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.40M 73.68M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.22 USD |
-1.44
|
€31.49M 34.42M USD | €8.00K 8.75K USD | €0.21 0.22 USD | €0.21 0.22 USD | €31.49M 34.42M USD | 0.063 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.32 USD |
+3.57
|
€14.81M 16.19M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.32 USD | €14.81M 16.19M USD | 9.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €180.05 196.82 USD |
+0.73
|
€123.57B 135.08B USD | €104.00 113.69 USD | €180.05 196.82 USD | €180.05 196.82 USD | €123.57B 135.08B USD | 144.04 | €1.25 1.37 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €154.56 168.95 USD | €154.56 168.95 USD | €73.04B 79.84B USD | 28.82 | €5.40 5.9 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.70 173.48 USD | €158.70 173.48 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.92 149.67 USD |
+0.12
|
€47.88B 52.34B USD | €3.00 3.28 USD | €136.92 149.67 USD | €136.92 149.67 USD | €47.88B 52.34B USD | 41.24 | €3.32 3.63 USD | ||
| Realty Income Corporation RY6.F | €49.31 53.9 USD |
-0.56
|
€45.36B 49.58B USD | €1.36K 1.48K USD | €49.31 53.9 USD | €49.89 54.53 USD | €45.36B 49.58B USD | 53.59 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €233.60 255.36 USD |
+0.21
|
€41.91B 45.82B USD | €52.00 56.84 USD | €232.60 254.26 USD | €232.60 254.26 USD | €41.91B 45.82B USD | 28.17 | €8.29 9.06 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
-1.44
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.25 | €3.49 3.82 USD | ||
| Crown Castle Inc. 8CW.F | €78.31 85.6 USD |
+0.4
|
€34.68B 37.9B USD | €330.00 360.73 USD | €78.22 85.51 USD | €78.50 85.81 USD | €34.68B 37.9B USD | 0 | -€7.80 -8.5 USD | ||
| Ventas, Inc. VEN.F | €69.14 75.58 USD |
+0.44
|
€32.48B 35.5B USD | €40.00 43.73 USD | €69.14 75.58 USD | €69.14 75.58 USD | €32.48B 35.5B USD | 153.64 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.10 12.13 USD |
+1.83
|
€32.17B 35.16B USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.17B 35.16B USD | 15.00 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.65 23.67 USD |
+0.23
|
€29.97B 32.76B USD | €10.00 10.93 USD | €19.88 21.73 USD | €21.65 23.67 USD | €29.97B 32.76B USD | 0 | -€0.17 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
-3.5
|
€27.07B 29.59B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €27.07B 29.59B USD | 15.56 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €113.05 123.58 USD |
-1.14
|
€25.35B 27.71B USD | €10.00 10.93 USD | €113.05 123.58 USD | €113.05 123.58 USD | €25.35B 27.71B USD | 29.36 | €3.85 4.21 USD | ||
| CoStar Group, Inc. RLG.F | €57.95 63.35 USD |
-3.08
|
€24.67B 26.96B USD | €30.00 32.79 USD | €57.95 63.35 USD | €57.95 63.35 USD | €24.67B 26.96B USD | 1159.00 | €0.05 0.05 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.80 21.64 USD |
-1.98
|
€24.53B 26.81B USD | €670.00 732.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €24.53B 26.81B USD | 22.75 | €0.87 0.95 USD | ||
| China Resources Land Limited CHZ0.F | €33.20 36.29 USD |
-1.78
|
€24.26B 26.52B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.26B 26.52B USD | 7.12 | €4.66 5.09 USD | ||
| China Resources Land Limited CHZ.F | €3.30 3.61 USD |
+0.61
|
€23.78B 25.99B USD | €152.00 166.16 USD | €3.30 3.61 USD | €3.30 3.61 USD | €23.78B 25.99B USD | 7.02 | €0.47 0.51 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
0
|
€22.39B 24.47B USD | €786.00 859.2 USD | €74.18 81.09 USD | €74.46 81.39 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.54 170.03 USD |
-0.63
|
€22.08B 24.14B USD | €20.00 21.86 USD | €155.54 170.03 USD | €155.54 170.03 USD | €22.08B 24.14B USD | 21.99 | €7.07 7.73 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.80 43.51 USD |
-3.4
|
€18.78B 20.53B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €18.78B 20.53B USD | 16.86 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €166.00 181.46 USD |
-0.42
|
€18.17B 19.86B USD | €200.00 218.63 USD | €166.00 181.46 USD | €166.00 181.46 USD | €18.17B 19.86B USD | 24.23 | €6.85 7.49 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.73 28.13 USD |
-0.81
|
€18.06B 19.74B USD | €22.00 24.05 USD | €25.73 28.13 USD | €25.73 28.13 USD | €18.06B 19.74B USD | 0 | -€0.24 -0.2 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.40 31.05 USD |
-2.74
|
€17.57B 19.21B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €17.57B 19.21B USD | 10.47 | €2.71 2.96 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-0.8
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.37B 18.98B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.37B 18.98B USD | 40.83 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
-0.61
|
€15.93B 17.42B USD | €138.00 150.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.93B 17.42B USD | 23.28 | €0.14 0.15 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.44 1.57 USD |
-0.96
|
€15.93B 17.41B USD | €6.93K 7.57K USD | €1.44 1.57 USD | €1.44 1.57 USD | €15.93B 17.41B USD | 9.00 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.10 246.06 USD |
-0.49
|
€15.62B 17.07B USD | €10.00 10.93 USD | €225.10 246.06 USD | €225.10 246.06 USD | €15.62B 17.07B USD | 19.86 | €11.33 12.39 USD | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-0.83
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
0
|
€14.15B 15.47B USD | €50.00 54.66 USD | €110.00 120.24 USD | €110.00 120.24 USD | €14.15B 15.47B USD | 0 | -€2.40 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.55 127.4 USD |
-0.21
|
€14.04B 15.35B USD | €50.00 54.66 USD | €116.55 127.4 USD | €116.55 127.4 USD | €14.04B 15.35B USD | 28.70 | €4.06 4.44 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €300.00 327.94 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
0
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.86 | €11.26 12.31 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-2.56
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.80 99.26 USD |
-0.94
|
€13.01B 14.23B USD | €150.00 163.97 USD | €90.46 98.89 USD | €91.04 99.52 USD | €13.01B 14.23B USD | 17.00 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €15.00 16.4 USD | €58.14 63.55 USD | €58.14 63.55 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
+2.75
|
€12.12B 13.24B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.12B 13.24B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
-0.56
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.41 43.08 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| UDR, Inc. UF0.F | €31.14 34.04 USD |
-0.45
|
€11.72B 12.82B USD | €15.00 16.4 USD | €31.14 34.04 USD | €31.14 34.04 USD | €11.72B 12.82B USD | 81.94 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-0.72
|
€11.65B 12.73B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.65B 12.73B USD | 26.86 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.00 66.68 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| BXP, Inc. BO9.F | €61.96 67.73 USD |
-0.45
|
€10.96B 11.98B USD | €195.00 213.16 USD | €61.96 67.73 USD | €61.96 67.73 USD | €10.96B 11.98B USD | 0 | -€1.10 -1.2 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
-0.63
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 31.10 | €1.72 1.88 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
-1.25
|
€10.84B 11.85B USD | €3.00 3.28 USD | €7.90 8.64 USD | €8.05 8.8 USD | €10.84B 11.85B USD | 15.19 | €0.52 0.57 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.23 40.7 USD | €37.23 40.7 USD | €10.51B 11.49B USD | 15.41 | €2.41 2.63 USD | ||
| Sino Land Company Limited SNO.F | €1.14 1.25 USD |
+1.79
|
€10.46B 11.43B USD | €740.00 808.92 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.46B 11.43B USD | 22.80 | €0.05 0.05 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
-0.54
|
€9.72B 10.63B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.72B 10.63B USD | 42.72 | €2.13 2.33 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.06 9.9 USD |
+0.64
|
€9.72B 10.62B USD | €1.69K 1.85K USD | €9.00 9.84 USD | €9.06 9.9 USD | €9.72B 10.62B USD | 15.62 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.36 36.47 USD |
-0.54
|
€9.59B 10.48B USD | €100.00 109.31 USD | €33.34 36.45 USD | €33.36 36.47 USD | €9.59B 10.48B USD | 8.11 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €35.60 38.92 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €18.26 19.96 USD |
-0.65
|
€8.75B 9.57B USD | €3.00 3.28 USD | €18.24 19.94 USD | €18.26 19.96 USD | €8.75B 9.57B USD | 7.16 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.74 1.9 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €5.00 5.47 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) EFE.F | €18.11 19.8 USD |
-0.39
|
€8.42B 9.2B USD | €0.00 0 USD | €18.11 19.8 USD | €18.12 19.81 USD | €8.42B 9.2B USD | 22.35 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+0.76
|
€8.32B 9.1B USD | €9.74K 10.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
0
|
€8.31B 9.08B USD | €9.00 9.84 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.31B 9.08B USD | 37.71 | €4.11 4.49 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
+0.78
|
€8.06B 8.81B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.06B 8.81B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.02 49.21 USD |
-1.12
|
€7.90B 8.64B USD | €150.00 163.97 USD | €45.02 49.21 USD | €45.54 49.78 USD | €7.90B 8.64B USD | 0 | -€2.13 -2.3 USD | ||
| Agree Realty Corporation AGL.F | €64.20 70.18 USD |
-0.47
|
€7.40B 8.09B USD | €135.00 147.57 USD | €64.20 70.18 USD | €64.20 70.18 USD | €7.40B 8.09B USD | 43.37 | €1.48 1.62 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.07 1.17 USD |
+1.66
|
€7.36B 8.05B USD | €394.00 430.7 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.36B 8.05B USD | 7.64 | €0.14 0.15 USD | ||
| CubeSmart UK8.F | €31.64 34.59 USD |
-0.16
|
€7.29B 7.97B USD | €64.00 69.96 USD | €31.64 34.59 USD | €31.64 34.59 USD | €7.29B 7.97B USD | 23.61 | €1.34 1.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.56 13.73 USD |
-0.08
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.56 13.73 USD | €12.56 13.73 USD | €7.22B 7.89B USD | 10.55 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.79 8.51 USD |
-0.89
|
€7.13B 7.79B USD | €2.50K 2.73K USD | €7.78 8.5 USD | €7.79 8.51 USD | €7.13B 7.79B USD | 18.53 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
-3.72
|
€7.02B 7.67B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €7.02B 7.67B USD | 12.06 | €0.75 0.82 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.95B 7.59B USD | 23.87 | €0.93 1.02 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
0
|
€6.65B 7.27B USD | €3.00 3.28 USD | €48.40 52.91 USD | €48.40 52.91 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| Vornado Realty Trust VO7.F | €31.49 34.42 USD |
-0.47
|
€6.61B 7.23B USD | €45.00 49.19 USD | €31.49 34.42 USD | €31.49 34.42 USD | €6.61B 7.23B USD | 8.72 | €3.61 3.95 USD | ||
| STAG Industrial, Inc. SW6.F | €33.69 36.83 USD |
-0.24
|
€6.44B 7.04B USD | €1.00 1.09 USD | €33.61 36.74 USD | €33.69 36.83 USD | €6.44B 7.04B USD | 30.08 | €1.12 1.22 USD | ||
| FirstService Corporation 1GIA.F | €135.00 147.57 USD |
+2.27
|
€6.35B 6.95B USD | €50.00 54.66 USD | €135.00 147.57 USD | €135.00 147.57 USD | €6.35B 6.95B USD | 51.72 | €2.61 2.85 USD | ||
| Scout24 SE G24.F | €87.50 95.65 USD |
-0.57
|
€6.34B 6.93B USD | €30.00 32.79 USD | €87.50 95.65 USD | €87.50 95.65 USD | €6.34B 6.93B USD | 68.89 | €1.27 1.39 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.37 0.41 USD |
-3.22
|
€6.26B 6.84B USD | €50.00 54.66 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.26B 6.84B USD | 0 | -€0.61 -0.6 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
0
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.50 | €2.00 2.19 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
-0.72
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
-0.27
|
€6.18B 6.75B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.35 60.51 USD | €6.18B 6.75B USD | 14.68 | €3.77 4.12 USD | ||
| CPI Property Group O5G.F | €0.70 0.76 USD |
-7.33
|
€6.11B 6.68B USD | €563.00 615.44 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.64 17.1 USD |
-0.48
|
€5.94B 6.5B USD | €1.00K 1.09K USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.94B 6.5B USD | 17.57 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.45 86.85 USD |
-0.69
|
€5.88B 6.43B USD | €500.00 546.57 USD | €79.40 86.79 USD | €79.45 86.85 USD | €5.88B 6.43B USD | 11.58 | €6.86 7.5 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.50 55.2 USD |
0
|
€5.71B 6.25B USD | €459.00 501.75 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.71B 6.25B USD | 11.71 | €4.31 4.71 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
-0.93
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.59 | €2.73 2.98 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
0
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.44 | €1.57 1.72 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.70 8.42 USD |
-3.14
|
€5.53B 6.05B USD | €285.00 311.54 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.53B 6.05B USD | 9.50 | €0.81 0.89 USD | ||
| Rithm Capital Corp. 14N1.F | €9.86 10.78 USD |
+0.63
|
€5.47B 5.98B USD | €200.00 218.63 USD | €9.82 10.73 USD | €9.82 10.73 USD | €5.47B 5.98B USD | 7.82 | €1.26 1.38 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.26 24.33 USD |
-0.71
|
€5.25B 5.74B USD | €263.00 287.49 USD | €22.24 24.31 USD | €22.26 24.33 USD | €5.25B 5.74B USD | 13.40 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
-0.61
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 25.00 | €3.26 3.56 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.56 7.17 USD |
-0.61
|
€5.09B 5.57B USD | €175.00 191.3 USD | €6.38 6.97 USD | €6.56 7.17 USD | €5.09B 5.57B USD | 8.09 | €0.81 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||