国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (425)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
房地产 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.52 27.9 USD |
-0.47
|
€21.46B 23.45B USD | €2.24K 2.45K USD | €25.34 27.7 USD | €25.73 28.13 USD | €21.46B 23.45B USD | 7.90 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.85 6.4 USD |
-2.56
|
€5.58B 6.1B USD | €2.74K 2.99K USD | €5.85 6.4 USD | €5.97 6.53 USD | €5.58B 6.1B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.74 3 USD |
-4.27
|
€3.01B 3.3B USD | €5.10K 5.57K USD | €2.74 2.99 USD | €2.85 3.12 USD | €3.01B 3.3B USD | 3.70 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+0.74
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-0.92
|
€33.17M 36.26M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €33.17M 36.26M USD | 0.066 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.25 0.27 USD |
-13.79
|
€12.77M 13.96M USD | €6.50K 7.11K USD | €0.21 0.23 USD | €0.25 0.27 USD | €12.77M 13.96M USD | 8.33 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €172.85 188.95 USD |
-0.92
|
€118.63B 129.68B USD | €189.00 206.6 USD | €172.85 188.95 USD | €174.00 190.21 USD | €118.63B 129.68B USD | 137.18 | €1.26 1.38 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €150.30 164.3 USD | €150.30 164.3 USD | €73.04B 79.84B USD | 28.82 | €5.40 5.9 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €156.35 170.91 USD | €156.35 170.91 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.02 146.5 USD |
0
|
€46.87B 51.23B USD | €3.00 3.28 USD | €134.02 146.5 USD | €134.02 146.5 USD | €46.87B 51.23B USD | 40.36 | €3.32 3.63 USD | ||
| Realty Income Corporation RY6.F | €49.59 54.2 USD |
+0.34
|
€45.61B 49.86B USD | €2.41K 2.63K USD | €49.35 53.95 USD | €49.96 54.61 USD | €45.61B 49.86B USD | 53.89 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €233.60 255.36 USD |
+0.21
|
€41.91B 45.82B USD | €52.00 56.84 USD | €231.70 253.28 USD | €231.90 253.5 USD | €41.91B 45.82B USD | 28.17 | €8.29 9.06 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
0
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.08 | €3.48 3.8 USD | ||
| Crown Castle Inc. 8CW.F | €75.56 82.6 USD |
-1.27
|
€33.46B 36.57B USD | €98.00 107.13 USD | €75.56 82.6 USD | €75.56 82.6 USD | €33.46B 36.57B USD | 0 | -€7.80 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
+0.23
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.56 74.95 USD | €68.56 74.95 USD | €32.34B 35.35B USD | 152.97 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
-0.91
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.70 23.72 USD |
+0.7
|
€30.04B 32.84B USD | €10.00 10.93 USD | €19.90 21.75 USD | €21.70 23.72 USD | €30.04B 32.84B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+1.58
|
€27.07B 29.59B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €27.07B 29.59B USD | 15.56 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €113.25 123.8 USD |
-0.18
|
€25.39B 27.76B USD | €10.00 10.93 USD | €113.20 123.74 USD | €113.85 124.45 USD | €25.39B 27.76B USD | 29.41 | €3.85 4.21 USD | ||
| China Resources Land Limited CHZ0.F | €34.00 37.17 USD |
+1.8
|
€24.85B 27.16B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €24.85B 27.16B USD | 7.28 | €4.67 5.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.92 63.31 USD |
+0.26
|
€24.65B 26.95B USD | €30.00 32.79 USD | €57.92 63.31 USD | €57.92 63.31 USD | €24.65B 26.95B USD | 1158.39 | €0.05 0.05 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.80 21.64 USD |
+0.51
|
€24.53B 26.81B USD | €670.00 732.4 USD | €19.80 21.64 USD | €20.00 21.86 USD | €24.53B 26.81B USD | 22.50 | €0.88 0.96 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
0
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.10 169.55 USD |
+0.87
|
€22.02B 24.07B USD | €20.00 21.86 USD | €155.10 169.55 USD | €155.10 169.55 USD | €22.02B 24.07B USD | 21.96 | €7.06 7.72 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
0
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Iron Mountain Incorporated I5M.F | €71.02 77.63 USD |
-0.31
|
€21.40B 23.39B USD | €786.00 859.2 USD | €71.02 77.63 USD | €71.02 77.63 USD | €21.40B 23.39B USD | 154.39 | €0.46 0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+0.5
|
€18.97B 20.73B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.97B 20.73B USD | 16.96 | €2.37 2.59 USD | ||
| Cellnex Telecom, S.A. 472.F | €24.99 27.32 USD |
-2.19
|
€17.54B 19.18B USD | €22.00 24.05 USD | €24.99 27.32 USD | €24.99 27.32 USD | €17.54B 19.18B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €159.00 173.81 USD |
-1
|
€17.40B 19.02B USD | €200.00 218.63 USD | €159.00 173.81 USD | €160.30 175.23 USD | €17.40B 19.02B USD | 23.24 | €6.84 7.48 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
0
|
€17.32B 18.94B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.32B 18.94B USD | 10.29 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
0
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
0
|
€16.75B 18.31B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.75B 18.31B USD | 39.16 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
-0.61
|
€15.93B 17.42B USD | €83.00 90.73 USD | €3.20 3.5 USD | €3.26 3.56 USD | €15.93B 17.42B USD | 23.28 | €0.14 0.15 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.87
|
€15.69B 17.15B USD | €6.93K 7.57K USD | €1.42 1.55 USD | €1.42 1.56 USD | €15.69B 17.15B USD | 8.86 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €223.70 244.53 USD |
-0.22
|
€15.52B 16.97B USD | €10.00 10.93 USD | €223.30 244.1 USD | €223.70 244.53 USD | €15.52B 16.97B USD | 19.76 | €11.32 12.37 USD | ||
| Invitation Homes Inc. 4IV.F | €23.60 25.8 USD |
-1.67
|
€14.47B 15.81B USD | €20.00 21.86 USD | €23.60 25.8 USD | €24.00 26.24 USD | €14.47B 15.81B USD | 28.78 | €0.82 0.9 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.80 127.68 USD |
+0.21
|
€14.07B 15.38B USD | €50.00 54.66 USD | €115.55 126.31 USD | €116.20 127.02 USD | €14.07B 15.38B USD | 28.69 | €4.07 4.45 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-0.91
|
€13.89B 15.19B USD | €60.00 65.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €13.89B 15.19B USD | 0 | -€2.40 -2.6 USD | ||
| Weyerhaeuser Company WHC.F | €18.74 20.48 USD |
-1.64
|
€13.62B 14.89B USD | €250.00 273.28 USD | €18.74 20.48 USD | €18.74 20.48 USD | €13.62B 14.89B USD | 46.83 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.32 2.54 USD |
-1.69
|
€13.36B 14.6B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.36B 14.6B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
+0.74
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.39 | €11.23 12.28 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.14 98.54 USD |
-1.18
|
€12.92B 14.12B USD | €150.00 163.97 USD | €90.14 98.54 USD | €91.20 99.69 USD | €12.92B 14.12B USD | 16.88 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €15.00 16.4 USD | €56.86 62.16 USD | €57.02 62.33 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.55 6.07 USD |
-0.89
|
€12.14B 13.27B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.14B 13.27B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.16 42.81 USD |
-1.14
|
€11.89B 13B USD | €245.00 267.82 USD | €39.16 42.81 USD | €39.45 43.12 USD | €11.89B 13B USD | 25.26 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.40 19.02 USD |
-0.57
|
€11.78B 12.88B USD | €777.00 849.37 USD | €17.40 19.02 USD | €17.40 19.02 USD | €11.78B 12.88B USD | 24.16 | €0.72 0.79 USD | ||
| UDR, Inc. UF0.F | €31.28 34.19 USD |
+1
|
€11.78B 12.87B USD | €15.00 16.4 USD | €30.82 33.69 USD | €31.20 34.11 USD | €11.78B 12.87B USD | 82.31 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-1.46
|
€11.48B 12.55B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.48B 12.55B USD | 26.47 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €61.26 66.97 USD | €61.48 67.21 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
-0.62
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
-0.83
|
€10.95B 11.97B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.95B 11.97B USD | 31.64 | €1.88 2.06 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.90 16.29 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.78B 11.78B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.78B 11.78B USD | 30.81 | €1.72 1.88 USD | ||
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-2.59
|
€10.72B 11.72B USD | €4.70K 5.14K USD | €1.13 1.24 USD | €1.15 1.26 USD | €10.72B 11.72B USD | 22.60 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €36.92 40.36 USD | €36.92 40.36 USD | €10.51B 11.49B USD | 15.47 | €2.40 2.62 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.80 16.18 USD |
-4.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.40 16.83 USD | €10.32B 11.28B USD | 0 | -€0.05 -0.05 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.02 9.86 USD |
+0.02
|
€9.68B 10.58B USD | €1.30K 1.42K USD | €8.98 9.82 USD | €9.04 9.88 USD | €9.68B 10.58B USD | 15.55 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €90.50 98.93 USD |
-0.54
|
€9.67B 10.57B USD | €41.00 44.82 USD | €90.50 98.93 USD | €91.00 99.48 USD | €9.67B 10.57B USD | 42.48 | €2.13 2.33 USD | ||
| Klépierre SA KPR.F | €33.42 36.53 USD |
-0.36
|
€9.61B 10.5B USD | €100.00 109.31 USD | €33.42 36.53 USD | €33.42 36.53 USD | €9.61B 10.5B USD | 8.13 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
0
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.40 38.7 USD | €8.75B 9.57B USD | 29.01 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
-1.44
|
€8.53B 9.33B USD | €60.00 65.59 USD | €17.80 19.46 USD | €18.10 19.79 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
-1.72
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
0
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.10 23.07 USD |
+0.96
|
€8.38B 9.16B USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.38B 9.16B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
-1.48
|
€8.32B 9.1B USD | €9.74K 10.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.72 19.37 USD |
-0.28
|
€8.23B 9B USD | €0.00 0 USD | €17.72 19.37 USD | €17.72 19.37 USD | €8.23B 9B USD | 21.87 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-1.3
|
€8.15B 8.91B USD | €9.00 9.84 USD | €152.00 166.16 USD | €153.00 167.25 USD | €8.15B 8.91B USD | 36.98 | €4.11 4.49 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
-0.76
|
€8.06B 8.81B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.06B 8.81B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.09 1.19 USD |
+1.16
|
€7.49B 8.19B USD | €923.00 1.01K USD | €1.06 1.16 USD | €1.09 1.19 USD | €7.49B 8.19B USD | 7.78 | €0.14 0.15 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €42.49 46.45 USD |
-5.93
|
€7.46B 8.15B USD | €250.00 273.28 USD | €42.49 46.45 USD | €45.67 49.92 USD | €7.46B 8.15B USD | 0 | -€2.13 -2.3 USD | ||
| Agree Realty Corporation AGL.F | €63.72 69.65 USD |
-0.03
|
€7.35B 8.03B USD | €135.00 147.57 USD | €63.50 69.41 USD | €63.92 69.87 USD | €7.35B 8.03B USD | 43.34 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €31.78 34.74 USD |
+0.09
|
€7.32B 8.01B USD | €64.00 69.96 USD | €31.59 34.53 USD | €32.07 35.06 USD | €7.32B 8.01B USD | 23.71 | €1.34 1.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.60 13.77 USD |
+0.24
|
€7.24B 7.91B USD | €350.00 382.6 USD | €12.60 13.77 USD | €12.60 13.77 USD | €7.24B 7.91B USD | 10.58 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+1.11
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.67 8.38 USD |
-1.67
|
€7.02B 7.67B USD | €2.50K 2.73K USD | €7.67 8.38 USD | €7.67 8.38 USD | €7.02B 7.67B USD | 18.25 | €0.42 0.46 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.40 0.44 USD |
+8.19
|
€6.80B 7.43B USD | €9.00K 9.84K USD | €0.38 0.41 USD | €0.40 0.44 USD | €6.80B 7.43B USD | 0 | -€0.61 -0.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
0
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.22 | €0.93 1.02 USD | ||
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+0.13
|
€6.64B 7.26B USD | €45.00 49.19 USD | €31.01 33.9 USD | €31.25 34.16 USD | €6.64B 7.26B USD | 8.76 | €3.61 3.95 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €47.80 52.25 USD |
-0.83
|
€6.57B 7.18B USD | €3.00 3.28 USD | €47.80 52.25 USD | €48.00 52.47 USD | €6.57B 7.18B USD | 31.03 | €1.54 1.68 USD | ||
| Scout24 SE G24.F | €88.50 96.74 USD |
+2.02
|
€6.41B 7.01B USD | €34.00 37.17 USD | €86.50 94.56 USD | €88.50 96.74 USD | €6.41B 7.01B USD | 69.68 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €33.24 36.34 USD |
-0.42
|
€6.35B 6.95B USD | €131.00 143.2 USD | €33.04 36.12 USD | €33.25 36.35 USD | €6.35B 6.95B USD | 29.67 | €1.12 1.22 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
-1.49
|
€6.21B 6.79B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.16B 6.74B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.16B 6.74B USD | 14.78 | €0.94 1.03 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
-0.83
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.79 | €1.99 2.18 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
-0.18
|
€6.14B 6.71B USD | €500.00 546.57 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.14B 6.71B USD | 14.68 | €3.77 4.12 USD | ||
| CPI Property Group O5G.F | €0.69 0.75 USD |
-3.52
|
€6.02B 6.58B USD | €563.00 615.44 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.02B 6.58B USD | 0 | -€0.01 -0.01 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.69 17.15 USD |
+0.19
|
€5.96B 6.52B USD | €1.50K 1.64K USD | €15.55 16.99 USD | €15.75 17.22 USD | €5.96B 6.52B USD | 17.62 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.55 86.96 USD |
-0.06
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.55 86.96 USD | €79.55 86.96 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
0
|
€5.61B 6.13B USD | €459.00 501.75 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.61B 6.13B USD | 11.45 | €4.33 4.73 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
+0.65
|
€5.61B 6.13B USD | €285.00 311.54 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.62 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
-0.93
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.48 | €2.72 2.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.75 10.66 USD |
+0.2
|
€5.40B 5.91B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €5.40B 5.91B USD | 7.73 | €1.26 1.38 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €15.90 17.38 USD |
-1.24
|
€5.39B 5.89B USD | €89.00 97.29 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.39B 5.89B USD | 10.06 | €1.58 1.73 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.22 24.29 USD |
+1.09
|
€5.24B 5.73B USD | €263.00 287.49 USD | €22.22 24.29 USD | €22.22 24.29 USD | €5.24B 5.73B USD | 13.38 | €1.66 1.81 USD | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
-0.72
|
€5.14B 5.62B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
0
|
€5.12B 5.59B USD | €375.00 409.93 USD | €80.00 87.45 USD | €80.00 87.45 USD | €5.12B 5.59B USD | 24.53 | €3.26 3.56 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
+0.62
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.48 7.08 USD | €6.52 7.13 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||