国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.86 147.42 USD |
+0.57
|
$3.32T 3.63T USD | $10.94K 11.96K USD | $134.32 146.83 USD | $135.54 148.16 USD | $3.32T 3.63T USD | 51.27 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $182.12 199.08 USD |
+1.02
|
$2.74T 2.99T USD | $2.52K 2.75K USD | $180.24 197.03 USD | $184 201.14 USD | $2.74T 2.99T USD | 33.35 | $5.46 5.97 USD | |
| Amazon.com, Inc. AMZ.F | $190.6 208.35 USD |
+1.2
|
$2.04T 2.23T USD | $6.94K 7.58K USD | $188 205.51 USD | $191.64 209.49 USD | $2.04T 2.23T USD | 36.51 | $5.22 5.71 USD | |
| Alphabet Inc. ABEA.F | $151.18 165.26 USD |
-0.13
|
$1.85T 2.03T USD | $2.43K 2.66K USD | $151.18 165.26 USD | $152.52 166.72 USD | $1.85T 2.03T USD | 19.86 | $7.61 8.32 USD | |
| Palantir Technologies Inc. PTX.F | $114.48 125.14 USD |
+1.45
|
$273.29B 298.74B USD | $4.62K 5.05K USD | $112.68 123.17 USD | $115 125.71 USD | $273.29B 298.74B USD | 602.52 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+0.88
|
$240.38B 262.76B USD | $340 371.67 USD | $0.89 0.97 USD | $0.89 0.98 USD | $240.38B 262.76B USD | 5.95 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-0.02
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.19
|
$205.08B 224.18B USD | $9.56K 10.45K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $205.08B 224.18B USD | 5.62 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
+0.97
|
$182.36B 199.35B USD | $850 929.16 USD | $10.36 11.32 USD | $10.42 11.39 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.86 32.64 USD |
-2.32
|
$175.47B 191.81B USD | $6.52K 7.13K USD | $29.61 32.37 USD | $30.64 33.49 USD | $175.47B 191.81B USD | 16.05 | $1.86 2.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.1 238.41 USD |
+0.88
|
$170.82B 186.73B USD | $3.18K 3.47K USD | $215.3 235.35 USD | $218.1 238.41 USD | $170.82B 186.73B USD | 22.16 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.84 USD |
+0.3
|
$161.81B 176.88B USD | $60.75K 66.41K USD | $6.17 6.75 USD | $6.28 6.86 USD | $161.81B 176.88B USD | 56.84 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.8 33.67 USD |
-0.32
|
$150.93B 164.99B USD | $5.59K 6.11K USD | $30.79 33.66 USD | $31.01 33.9 USD | $150.93B 164.99B USD | 12.57 | $2.45 2.68 USD | |
| Pfizer Inc. PFE.F | $21.62 23.63 USD |
+0.26
|
$122.9B 134.35B USD | $1.09K 1.19K USD | $21.59 23.6 USD | $21.62 23.63 USD | $122.9B 134.35B USD | 18.47 | $1.17 1.28 USD | |
| BYD Company Limited BY6.F | $13.26 14.49 USD |
+0.68
|
$120.34B 131.55B USD | $71.04K 77.65K USD | $13.06 14.27 USD | $13.3 14.54 USD | $120.34B 131.55B USD | 7.28 | $1.82 1.99 USD | |
| SK hynix Inc. HY9H.F | $168 183.65 USD |
-0.59
|
$115.98B 126.78B USD | $916 1K USD | $166 181.46 USD | $170 185.83 USD | $115.98B 126.78B USD | 7.31 | $22.97 25.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.84 USD |
-1.24
|
$111.14B 121.49B USD | $520 568.43 USD | $5.35 5.84 USD | $5.4 5.9 USD | $111.14B 121.49B USD | 7.03 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.19 7.86 USD |
+0.95
|
$106.99B 116.96B USD | $2.8K 3.06K USD | $7.13 7.79 USD | $7.19 7.86 USD | $106.99B 116.96B USD | 8.88 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
+0.88
|
$96.16B 105.11B USD | $6.5K 7.1K USD | $11.4 12.46 USD | $11.56 12.64 USD | $96.16B 105.11B USD | 32.91 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.36 45.21 USD |
+0.61
|
$90B 98.39B USD | $5.1K 5.57K USD | $41.18 45.02 USD | $41.47 45.33 USD | $90B 98.39B USD | 12.76 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.77
|
$86.49B 94.54B USD | $8.41K 9.19K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.49B 94.54B USD | 9.82 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19 20.77 USD |
-0.07
|
$83.28B 91.04B USD | $1.6K 1.75K USD | $18.9 20.66 USD | $19 20.77 USD | $83.28B 91.04B USD | 0 | -$3.81 -4.1 USD | |
| Enel SpA ENL.F | $8.14 8.9 USD |
-0.46
|
$82.64B 90.33B USD | $2.93K 3.2K USD | $8.11 8.87 USD | $8.16 8.92 USD | $82.64B 90.33B USD | 12.14 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.76
|
$77.68B 84.92B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.68B 84.92B USD | 9.15 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.92 1 USD |
+2.24
|
$76.43B 83.55B USD | $40.64K 44.42K USD | $0.9 0.98 USD | $0.92 1 USD | $76.43B 83.55B USD | 13.11 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $94.64 103.45 USD |
+2.65
|
$75.58B 82.62B USD | $5.66K 6.19K USD | $92.56 101.18 USD | $94.64 103.45 USD | $75.58B 82.62B USD | 450.66 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.74 6.27 USD |
+4.29
|
$71.46B 78.12B USD | $2.38K 2.6K USD | $5.65 6.18 USD | $5.74 6.27 USD | $71.46B 78.12B USD | 10.06 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
0
|
$68.52B 74.9B USD | $24.38K 26.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $68.52B 74.9B USD | 9.14 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
-1.25
|
$67.64B 73.94B USD | $21.36K 23.35K USD | $4.31 4.71 USD | $4.38 4.79 USD | $67.64B 73.94B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $21.76 23.79 USD |
-1.63
|
$63.85B 69.8B USD | $1.47K 1.61K USD | $21.76 23.79 USD | $21.93 23.97 USD | $63.85B 69.8B USD | 29.40 | $0.74 0.81 USD | |
| ING Groep N.V. INN1.F | $19.19 20.98 USD |
+1.1
|
$57.16B 62.48B USD | $2.51K 2.74K USD | $19.06 20.84 USD | $19.42 21.22 USD | $57.16B 62.48B USD | 9.74 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $21.71 23.73 USD |
-1.63
|
$55.14B 60.28B USD | $8.28K 9.05K USD | $21.71 23.73 USD | $22.11 24.17 USD | $55.14B 60.28B USD | 8.10 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.22
|
$53.38B 58.35B USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $53.38B 58.35B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.83 27.14 USD |
+1.62
|
$48.28B 52.77B USD | $7.14K 7.81K USD | $24.46 26.74 USD | $24.86 27.17 USD | $48.28B 52.77B USD | 15.14 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $50.11 54.78 USD |
-0.04
|
$48.25B 52.74B USD | $8.19K 8.95K USD | $49.57 54.18 USD | $50.11 54.78 USD | $48.25B 52.74B USD | 5.52 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $37.09 40.54 USD |
+0.82
|
$48.21B 52.7B USD | $6.1K 6.66K USD | $36.71 40.12 USD | $37.1 40.55 USD | $48.21B 52.7B USD | 39.03 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.78 17.25 USD |
-0.32
|
$41.34B 45.19B USD | $3.3K 3.6K USD | $15.78 17.25 USD | $15.92 17.4 USD | $41.34B 45.19B USD | 9.22 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.31
|
$41.32B 45.17B USD | $20.56K 22.47K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.32B 45.17B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.13
|
$37.35B 40.83B USD | $7.61K 8.32K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.35B 40.83B USD | 7.47 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.49 45.35 USD |
-0.5
|
$37.03B 40.48B USD | $6.6K 7.21K USD | $41.43 45.29 USD | $41.84 45.74 USD | $37.03B 40.48B USD | 49.98 | $0.83 0.91 USD | |
| Carnival Corporation & plc CVC1.F | $25.7 28.09 USD |
+3.65
|
$35.77B 39.1B USD | $3.33K 3.64K USD | $25.04 27.37 USD | $25.9 28.31 USD | $35.77B 39.1B USD | 15.86 | $1.62 1.77 USD | |
| Commerzbank AG CBK.F | $28.41 31.06 USD |
+1.68
|
$32.2B 35.2B USD | $29.73K 32.5K USD | $28.02 30.63 USD | $28.8 31.48 USD | $32.2B 35.2B USD | 12.97 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $41.01 44.83 USD |
+2.04
|
$31.91B 34.89B USD | $9.36K 10.23K USD | $40.29 44.04 USD | $41.01 44.83 USD | $31.91B 34.89B USD | 11.29 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-2.94
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.4 50.72 USD |
+1.62
|
$26.87B 29.37B USD | $2.75K 3K USD | $45.68 49.93 USD | $46.42 50.74 USD | $26.87B 29.37B USD | 24.55 | $1.89 2.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.26
|
$26.8B 29.3B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.84 2.01 USD | $26.8B 29.3B USD | 7.34 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $35.94 39.29 USD |
-0.83
|
$26.61B 29.09B USD | $4.9K 5.36K USD | $35.93 39.28 USD | $36.38 39.77 USD | $26.61B 29.09B USD | 6.74 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.22 28.66 USD |
+0.65
|
$25.9B 28.32B USD | $742 811.11 USD | $26 28.42 USD | $26.22 28.66 USD | $25.9B 28.32B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
-0.61
|
$25.68B 28.07B USD | $151 165.06 USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.41 9.19 USD |
-1.94
|
$24.29B 26.55B USD | $4.67K 5.1K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.29B 26.55B USD | 4.57 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.7 31.37 USD |
-0.8
|
$24B 26.23B USD | $12.26K 13.4K USD | $28.64 31.31 USD | $29.07 31.78 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.44
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9499 1.03 USD |
+1.66
|
$23.55B 25.74B USD | $16.89K 18.46K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $23.55B 25.74B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.64B 24.75B USD | $11.3K 12.35K USD | $2.28 2.49 USD | $2.34 2.56 USD | $22.64B 24.75B USD | 19.16 | $0.12 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000.01
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$17.06B 18.65B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.06B 18.65B USD | 98.66 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+16.15
|
$15.84B 17.31B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.84B 17.31B USD | 15.09 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.19
|
$13B 14.21B USD | $13.39K 14.63K USD | $1.01 1.11 USD | $1.04 1.14 USD | $13B 14.21B USD | 11.46 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $99.4 108.66 USD |
+2.85
|
$11.59B 12.67B USD | $5.1K 5.57K USD | $96.7 105.71 USD | $99.7 108.99 USD | $11.59B 12.67B USD | 125.82 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.02 3.3 USD |
+0.2
|
$11.14B 12.17B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.14B 12.17B USD | 7.35 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.94
|
$9.14B 9.99B USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.23 7.91 USD |
+0.75
|
$8.67B 9.48B USD | $21.48K 23.48K USD | $7.18 7.85 USD | $7.25 7.93 USD | $8.67B 9.48B USD | 7.02 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.43 3.75 USD |
-0.06
|
$7.85B 8.58B USD | $5.72K 6.25K USD | $3.43 3.75 USD | $3.43 3.75 USD | $7.85B 8.58B USD | 15.60 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $1.78K 1.94K USD | $8.04 8.79 USD | $8.2 8.96 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.75 3.01 USD |
-3.51
|
$6.86B 7.5B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.86B 7.5B USD | 11.95 | $0.23 0.25 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-0.17
|
$6.46B 7.06B USD | $5.62K 6.14K USD | $2.92 3.19 USD | $2.96 3.23 USD | $6.46B 7.06B USD | 0 | -$1.39 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.7 10.6 USD |
+6.03
|
$6.08B 6.64B USD | $25.53K 27.91K USD | $9.16 10.02 USD | $9.72 10.63 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $18.05 19.73 USD |
-0.17
|
$4.29B 4.69B USD | $4.29K 4.69K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.29B 4.69B USD | 138.84 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.12
|
$4.27B 4.67B USD | $946 1.03K USD | $4.44 4.85 USD | $4.5 4.92 USD | $4.27B 4.67B USD | 150.00 | $0.03 0.03 USD | |
| Meitu, Inc. M5U.F | $0.92 1.01 USD |
-5.64
|
$4.19B 4.58B USD | $119 130.08 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.19B 4.58B USD | 46.00 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.54 8.24 USD |
-0.08
|
$3.83B 4.18B USD | $10.15K 11.09K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.83B 4.18B USD | 7.25 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.05 7.7 USD |
-2.19
|
$3.43B 3.75B USD | $5.48K 5.99K USD | $7.05 7.7 USD | $7.14 7.81 USD | $3.43B 3.75B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.5 7.11 USD |
+7.26
|
$2.86B 3.12B USD | $5.68K 6.2K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.86B 3.12B USD | 5.85 | $1.11 1.21 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.74
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.12 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.41 5.91 USD |
-3.55
|
$2.41B 2.63B USD | $5.79K 6.33K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.38 6.97 USD |
+0.31
|
$1.92B 2.1B USD | $8.93K 9.76K USD | $6.16 6.73 USD | $6.7 7.32 USD | $1.92B 2.1B USD | 0 | -$0.71 -0.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.60 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.F | $16.16 17.67 USD |
-1.58
|
$1.82B 1.99B USD | $3.99K 4.36K USD | $15.65 17.1 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.36 | $0.88 0.96 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-3.82
|
$1.8B 1.97B USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 12.59 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.94
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.41 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+1.62
|
$1.65B 1.81B USD | $1.63K 1.78K USD | $7.23 7.9 USD | $7.34 8.02 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.F | $3.4 3.72 USD |
-1.45
|
$1.61B 1.76B USD | $9.4K 10.27K USD | $3.4 3.72 USD | $3.47 3.79 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.32 USD |
-2.81
|
$1.39B 1.52B USD | $65.86K 72K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+3.03
|
$1.34B 1.47B USD | $1.79K 1.96K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.34B 1.47B USD | 11.58 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||