国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€168.50 194.51 USD |
-1.44
|
€4.08T 4.71T USD | €3.63K 4.19K USD | €166.80 192.54 USD | €170.16 196.42 USD | €4.08T 4.71T USD | 29.40 | €5.73 6.61 USD | ||
Microsoft Corporation
MSF.F
DE
|
€343.20 396.17 USD |
+1.63
|
€2.55T 2.94T USD | €1.26K 1.45K USD | €339.90 392.36 USD | €344.05 397.15 USD | €2.55T 2.94T USD | 23.26 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€214.55 247.66 USD |
+0.05
|
€2.31T 2.66T USD | €1.21K 1.39K USD | €213.25 246.16 USD | €217.70 251.3 USD | €2.31T 2.66T USD | 31.73 | €6.76 7.8 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,285.00 1489.09 USD |
-7.19
|
€915.71B 1.06T USD | €32.42K 37.24K USD | €1,280.00 1477.55 USD | €1,325.00 1529.49 USD | €915.71B 1.06T USD | 21.38 | €60.33 69.64 USD | ||
Intel Corporation
INL.F
DE
|
€98.02 113.15 USD |
-9.17
|
€492.65B 568.68B USD | €5.68K 6.56K USD | €97.55 112.61 USD | €104.32 120.42 USD | €492.65B 568.68B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.71 0.82 USD |
-1.65
|
€253.05B 292.1B USD | €2.50K 2.89K USD | €0.71 0.82 USD | €0.71 0.82 USD | €253.05B 292.1B USD | 5.46 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.62 12.26 USD |
-2.21
|
€203.74B 235.19B USD | €2.91K 3.36K USD | €10.62 12.26 USD | €10.81 12.48 USD | €203.74B 235.19B USD | 14.95 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€35.14 40.56 USD |
+2.75
|
€194.75B 224.81B USD | €5.42K 6.25K USD | €34.03 39.28 USD | €35.29 40.73 USD | €194.75B 224.81B USD | 12.46 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.57 41.05 USD |
-2.88
|
€180.69B 208.58B USD | €343.00 395.94 USD | €35.57 41.05 USD | €35.97 41.52 USD | €180.69B 208.58B USD | 20.09 | €1.77 2.04 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.54 14.47 USD |
+0.45
|
€179.62B 207.34B USD | €3.51K 4.05K USD | €12.44 14.36 USD | €12.56 14.5 USD | €179.62B 207.34B USD | 14.24 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.90 35.67 USD |
-6.31
|
€176.10B 203.27B USD | €7.13K 8.23K USD | €30.89 35.66 USD | €31.35 36.19 USD | €176.10B 203.27B USD | 6.51 | €4.74 5.47 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.62 USD |
-0.85
|
€173.80B 200.62B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.54 0.62 USD | €173.80B 200.62B USD | 5.39 | €0.10 0.12 USD | ||
SAP SE
SAP.F
DE
|
€144.66 166.99 USD |
+3.11
|
€169.45B 195.61B USD | €2.79K 3.22K USD | €140.86 162.6 USD | €144.72 167.06 USD | €169.45B 195.61B USD | 23.18 | €6.24 7.2 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.28 19.94 USD |
-2.62
|
€143.18B 165.28B USD | €1.16K 1.34K USD | €17.28 19.94 USD | €17.61 20.32 USD | €143.18B 165.28B USD | 21.59 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.20 19.85 USD |
-0.58
|
€142.55B 164.55B USD | €2.16K 2.5K USD | €17.20 19.85 USD | €17.50 20.2 USD | €142.55B 164.55B USD | 21.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.95 24.18 USD |
+0.43
|
€137.75B 159.01B USD | €5.90K 6.81K USD | €20.70 23.89 USD | €20.99 24.23 USD | €137.75B 159.01B USD | 26.18 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€157.10 181.35 USD |
-5.54
|
€133.67B 154.3B USD | €5.42K 6.26K USD | €157.02 181.25 USD | €165.14 190.63 USD | €133.67B 154.3B USD | 61.85 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.80 29.78 USD |
+1.18
|
€124.82B 144.09B USD | €6.59K 7.61K USD | €25.44 29.37 USD | €25.92 29.92 USD | €124.82B 144.09B USD | 14.25 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.05 24.3 USD |
+1.45
|
€119.97B 138.49B USD | €5.01K 5.78K USD | €20.86 24.07 USD | €21.05 24.3 USD | €119.97B 138.49B USD | 18.30 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.F
DE
|
€19.05 21.99 USD |
+1.28
|
€111.86B 129.12B USD | €6.13K 7.08K USD | €18.56 21.42 USD | €19.09 22.03 USD | €111.86B 129.12B USD | 20.48 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.28 7.25 USD |
+0.61
|
€110.73B 127.82B USD | €45.04K 52K USD | €6.23 7.19 USD | €6.29 7.25 USD | €110.73B 127.82B USD | 11.62 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.83 6.73 USD |
-1.95
|
€105.59B 121.88B USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.83 6.73 USD | €105.59B 121.88B USD | 6.20 | €0.94 1.09 USD | ||
Enel SpA
ENL.F
DE
|
€10.16 11.73 USD |
+0.55
|
€100.80B 116.36B USD | €12.61K 14.56K USD | €10.08 11.64 USD | €10.24 11.82 USD | €100.80B 116.36B USD | 26.73 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.64 7.67 USD |
+0.59
|
€94.53B 109.12B USD | €740.00 854.21 USD | €6.59 7.6 USD | €6.64 7.67 USD | €94.53B 109.12B USD | 4.81 | €1.38 1.59 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.00 81.96 USD |
-7.43
|
€92.26B 106.5B USD | €14.75K 17.03K USD | €71.00 81.96 USD | €75.29 86.91 USD | €92.26B 106.5B USD | 86.58 | €0.82 0.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.04 8.13 USD |
-0.13
|
€91.03B 105.07B USD | €12.51K 14.44K USD | €6.95 8.02 USD | €7.15 8.25 USD | €91.03B 105.07B USD | 5.10 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€44.38 51.23 USD |
+0.77
|
€90.29B 104.22B USD | €1.67K 1.92K USD | €44.05 50.85 USD | €44.47 51.33 USD | €90.29B 104.22B USD | 12.97 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.41 USD |
+1.83
|
€85.75B 98.98B USD | €1.70K 1.96K USD | €5.45 6.29 USD | €5.58 6.44 USD | €85.75B 98.98B USD | 30.83 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.32 10.75 USD |
-0.38
|
€84.94B 98.04B USD | €37.77K 43.6K USD | €9.24 10.67 USD | €9.35 10.79 USD | €84.94B 98.04B USD | 37.26 | €0.25 0.29 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.62 33.04 USD |
-0.8
|
€81.87B 94.5B USD | €3.26K 3.76K USD | €28.50 32.9 USD | €28.80 33.24 USD | €81.87B 94.5B USD | 13.06 | €2.19 2.53 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.90 25.28 USD |
-1.6
|
€73.59B 84.95B USD | €783.00 903.84 USD | €21.39 24.69 USD | €21.90 25.28 USD | €73.59B 84.95B USD | 38.42 | €0.57 0.66 USD | ||
Glencore plc
8GC.F
DE
|
€6.01 6.94 USD |
+0.5
|
€70.43B 81.29B USD | €31.41K 36.26K USD | €5.98 6.9 USD | €6.01 6.94 USD | €70.43B 81.29B USD | 200.33 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.80 33.24 USD |
+1.95
|
€68.85B 79.48B USD | €2.90K 3.34K USD | €28.00 32.32 USD | €29.14 33.64 USD | €68.85B 79.48B USD | 14.84 | €1.94 2.24 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.60 3 USD |
-0.73
|
€66.95B 77.28B USD | €33.49K 38.66K USD | €2.57 2.97 USD | €2.62 3.02 USD | €66.95B 77.28B USD | 13.00 | €0.20 0.23 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.75 37.8 USD |
+1.19
|
€62.65B 72.32B USD | €37.97K 43.83K USD | €32.20 37.16 USD | €32.98 38.06 USD | €62.65B 72.32B USD | 10.36 | €3.16 3.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.57 23.74 USD |
+1.21
|
€59.99B 69.25B USD | €997.00 1.15K USD | €20.40 23.55 USD | €20.60 23.77 USD | €59.99B 69.25B USD | 20.57 | €1.00 1.15 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.52 12.14 USD |
-3.53
|
€58.70B 67.76B USD | €8.37K 9.66K USD | €10.52 12.14 USD | €10.87 12.55 USD | €58.70B 67.76B USD | 75.10 | €0.14 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-0.45
|
€55.96B 64.6B USD | €1.17K 1.35K USD | €37.69 43.51 USD | €38.29 44.2 USD | €55.96B 64.6B USD | 20.53 | €1.84 2.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.71
|
€54.24B 62.61B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.24B 62.61B USD | 14.96 | €0.03 0.03 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.52 59.47 USD |
+0.74
|
€50.61B 58.43B USD | €2.67K 3.08K USD | €50.76 58.59 USD | €51.52 59.47 USD | €50.61B 58.43B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.98 21.9 USD |
-0.37
|
€49.58B 57.24B USD | €10.00K 11.54K USD | €18.94 21.86 USD | €19.11 22.05 USD | €49.58B 57.24B USD | 14.48 | €1.31 1.51 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.25 31.46 USD |
-6.1
|
€45.12B 52.08B USD | €2.19K 2.53K USD | €27.10 31.28 USD | €27.69 31.96 USD | €45.12B 52.08B USD | 52.40 | €0.52 0.6 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€46.07 53.18 USD |
+1.14
|
€44.10B 50.91B USD | €4.91K 5.66K USD | €45.10 52.05 USD | €46.26 53.4 USD | €44.10B 50.91B USD | 9.05 | €5.09 5.88 USD | ||
BASF SE
BAS.F
DE
|
€47.62 54.97 USD |
+1.33
|
€42.11B 48.61B USD | €3.26K 3.76K USD | €47.35 54.66 USD | €47.81 55.19 USD | €42.11B 48.61B USD | 27.84 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.27 44.18 USD |
+0.34
|
€41.96B 48.44B USD | €2.31K 2.67K USD | €38.02 43.89 USD | €38.38 44.3 USD | €41.96B 48.44B USD | 17.63 | €2.17 2.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.60 88.42 USD |
+1.16
|
€38.40B 44.33B USD | €1.81K 2.09K USD | €75.10 86.69 USD | €76.88 88.75 USD | €38.40B 44.33B USD | 6.27 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.12 70.55 USD |
+1.53
|
€37.11B 42.83B USD | €2.20K 2.54K USD | €60.00 69.26 USD | €61.60 71.11 USD | €37.11B 42.83B USD | 5.46 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
+0.1
|
€35.78B 41.31B USD | €8.05K 9.29K USD | €4.13 4.77 USD | €4.16 4.8 USD | €35.78B 41.31B USD | 24.30 | €0.17 0.2 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€87.83 101.39 USD |
-0.89
|
€31.42B 36.27B USD | €3.77K 4.35K USD | €86.21 99.52 USD | €89.46 103.27 USD | €31.42B 36.27B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.31 2.67 USD |
+1.09
|
€28.65B 33.08B USD | €6.69K 7.73K USD | €2.31 2.67 USD | €2.35 2.71 USD | €28.65B 33.08B USD | 19.25 | €0.12 0.14 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+1.34
|
€26.79B 30.92B USD | €15.00K 17.32K USD | €1.84 2.12 USD | €1.86 2.14 USD | €26.79B 30.92B USD | 7.13 | €0.26 0.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.09
|
€26.48B 30.57B USD | €19.00K 21.93K USD | €1.14 1.32 USD | €1.15 1.33 USD | €26.48B 30.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.15 2.48 USD |
+3.65
|
€23.14B 26.72B USD | €5.32K 6.14K USD | €2.12 2.44 USD | €2.15 2.49 USD | €23.14B 26.72B USD | 10.21 | €0.21 0.24 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€64.80 74.8 USD |
-0.92
|
€20.40B 23.55B USD | €4.72K 5.45K USD | €64.00 73.88 USD | €65.20 75.26 USD | €20.40B 23.55B USD | 0 | -€1.39 -1.6 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-6.43
|
€19.73B 22.77B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.73B 22.77B USD | 6.54 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
+1.07
|
€19.15B 22.1B USD | €2.84K 3.28K USD | €3.49 4.03 USD | €3.50 4.04 USD | €19.15B 22.1B USD | 38.86 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.54 26.02 USD |
+0.31
|
€19.12B 22.07B USD | €3.43K 3.96K USD | €22.34 25.79 USD | €22.58 26.06 USD | €19.12B 22.07B USD | 5.67 | €3.97 4.58 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.69
|
€16.80B 19.39B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.70 8.88 USD |
-0.41
|
€15.12B 17.46B USD | €270.00 311.67 USD | €7.70 8.88 USD | €7.76 8.96 USD | €15.12B 17.46B USD | 28.50 | €0.27 0.31 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.12 5.91 USD |
+1.13
|
€14.83B 17.11B USD | €13.00K 15.01K USD | €5.03 5.81 USD | €5.15 5.94 USD | €14.83B 17.11B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€10.05 11.6 USD |
+0.3
|
€12.08B 13.95B USD | €24.87K 28.71K USD | €9.97 11.51 USD | €10.22 11.79 USD | €12.08B 13.95B USD | 7.73 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+2.56
|
€12.02B 13.88B USD | €1.42K 1.64K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+2.56
|
€11.30B 13.04B USD | €1.60K 1.85K USD | €4.35 5.02 USD | €4.42 5.1 USD | €11.30B 13.04B USD | 13.37 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
+0.8
|
€11.10B 12.81B USD | €7.71K 8.9K USD | €4.34 5 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.39 11.99 USD |
-5.55
|
€10.46B 12.07B USD | €2.79K 3.22K USD | €10.16 11.73 USD | €10.39 11.99 USD | €10.46B 12.07B USD | 207.80 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
-4.93
|
€9.35B 10.79B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.67 4.24 USD |
-0.16
|
€9.16B 10.57B USD | €2.60K 3K USD | €3.59 4.14 USD | €3.75 4.33 USD | €9.16B 10.57B USD | 15.28 | €0.24 0.28 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-5.85
|
€9.11B 10.51B USD | €2.50K 2.88K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.11B 10.51B USD | 12.86 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
+3.7
|
€8.97B 10.36B USD | €33.79K 39K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.08 13.94 USD |
-1.95
|
€7.52B 8.68B USD | €14.92K 17.22K USD | €12.06 13.92 USD | €12.46 14.38 USD | €7.52B 8.68B USD | 1208.00 | €0.01 0.01 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.94 17.25 USD |
-1.61
|
€7.38B 8.52B USD | €1.90K 2.19K USD | €14.85 17.14 USD | €14.94 17.25 USD | €7.38B 8.52B USD | 28.73 | €0.52 0.6 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.39 31.62 USD |
+0.44
|
€7.11B 8.2B USD | €244.00 281.66 USD | €26.90 31.05 USD | €27.50 31.74 USD | €7.11B 8.2B USD | 62.25 | €0.44 0.51 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.56 8.72 USD |
-0.72
|
€6.76B 7.8B USD | €2.26K 2.6K USD | €7.50 8.66 USD | €7.56 8.72 USD | €6.76B 7.8B USD | 2.28 | €3.31 3.82 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-2.64
|
€6.75B 7.79B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.75B 7.79B USD | 18.61 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.18 3.67 USD |
+0.73
|
€6.42B 7.41B USD | €4.30K 4.96K USD | €3.15 3.64 USD | €3.21 3.7 USD | €6.42B 7.41B USD | 28.93 | €0.11 0.13 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.64 11.13 USD |
-3.79
|
€5.65B 6.52B USD | €84.00 96.96 USD | €9.64 11.13 USD | €9.70 11.2 USD | €5.65B 6.52B USD | 107.11 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.50 12.12 USD |
+4.9
|
€5.44B 6.28B USD | €1.25K 1.44K USD | €10.28 11.87 USD | €10.50 12.12 USD | €5.44B 6.28B USD | 19.81 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-6.44
|
€5.35B 6.18B USD | €2.53K 2.91K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.77 52.83 USD |
-8.24
|
€5.16B 5.96B USD | €1.56K 1.8K USD | €45.68 52.73 USD | €48.40 55.87 USD | €5.16B 5.96B USD | 86.35 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-1.86
|
€4.90B 5.65B USD | €800.00 923.47 USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.51 4.05 USD |
-2.77
|
€4.68B 5.4B USD | €4.10K 4.73K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.68B 5.4B USD | 10.63 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.20 10.61 USD |
-2.02
|
€4.55B 5.25B USD | €263.00 303.59 USD | €9.20 10.61 USD | €9.29 10.72 USD | €4.55B 5.25B USD | 0 | -€0.19 -0.2 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.24 8.35 USD |
-0.55
|
€3.67B 4.24B USD | €2.36K 2.72K USD | €7.21 8.32 USD | €7.33 8.46 USD | €3.67B 4.24B USD | 5.56 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.81 7.86 USD |
+1.04
|
€3.61B 4.16B USD | €160.00 184.69 USD | €6.81 7.86 USD | €6.82 7.87 USD | €3.61B 4.16B USD | 85.12 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.29 2.64 USD |
+0.07
|
€3.19B 3.69B USD | €28.57K 32.98K USD | €2.27 2.62 USD | €2.36 2.73 USD | €3.19B 3.69B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.94 USD |
-1.13
|
€3.00B 3.46B USD | €1.60K 1.85K USD | €2.54 2.94 USD | €2.54 2.94 USD | €3.00B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+1.87
|
€2.83B 3.27B USD | €60.00K 69.26K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.87 6.78 USD |
-0.68
|
€2.50B 2.89B USD | €20.53K 23.7K USD | €5.87 6.78 USD | €5.87 6.78 USD | €2.50B 2.89B USD | 0 | -€1.02 -1.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.72 USD |
-2.56
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.44B 2.82B USD | 5.13 | €0.46 0.53 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-1.72
|
€2.17B 2.5B USD | €110.00 126.98 USD | €7.31 8.44 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.00 16.16 USD |
-0.99
|
€1.45B 1.67B USD | €850.00 981.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.45B 1.67B USD | 700.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.39 10.84 USD |
-1.05
|
€1.44B 1.66B USD | €900.00 1.04K USD | €9.39 10.84 USD | €9.47 10.93 USD | €1.44B 1.66B USD | 16.18 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||