国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €159.20 173.96 USD |
+0.37
|
€3.88T 4.24T USD | €3.32K 3.63K USD | €158.46 173.22 USD | €159.50 174.36 USD | €3.88T 4.24T USD | 45.86 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €238.10 260.28 USD |
-0.33
|
€3.52T 3.85T USD | €350.00 382.6 USD | €237.60 259.73 USD | €238.60 260.82 USD | €3.52T 3.85T USD | 37.14 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEA.F | €270.25 295.42 USD |
-0.86
|
€3.28T 3.59T USD | €1.48K 1.62K USD | €270.25 295.42 USD | €273.15 298.59 USD | €3.28T 3.59T USD | 31.02 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ.F | €195.94 214.19 USD |
+0.07
|
€2.09T 2.29T USD | €7.52K 8.22K USD | €195.40 213.6 USD | €196.86 215.19 USD | €2.09T 2.29T USD | 32.22 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.89 18.46 USD |
+0.9
|
€322.40B 352.43B USD | €1.20K 1.31K USD | €16.73 18.28 USD | €16.90 18.47 USD | €322.40B 352.43B USD | 21.37 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €345.00 377.13 USD |
+1.77
|
€238.19B 260.38B USD | €3.99K 4.36K USD | €343.00 374.95 USD | €346.00 378.22 USD | €238.19B 260.38B USD | 11.71 | €29.44 32.18 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.35 34.27 USD |
-0.1
|
€179.99B 196.75B USD | €2.47K 2.69K USD | €31.25 34.16 USD | €31.40 34.32 USD | €179.99B 196.75B USD | 14.85 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €34.61 37.83 USD |
+0.29
|
€165.07B 180.44B USD | €1.07K 1.17K USD | €34.61 37.83 USD | €34.80 38.04 USD | €165.07B 180.44B USD | 692.10 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €76.86 84.02 USD |
-1.46
|
€159.70B 174.58B USD | €2.37K 2.6K USD | €76.50 83.62 USD | €77.05 84.23 USD | €159.70B 174.58B USD | 11.50 | €6.68 7.3 USD | ||
| Banco Santander, S.A. BSD2.F | €9.53 10.41 USD |
+0.26
|
€140.19B 153.25B USD | €1.10K 1.2K USD | €9.48 10.37 USD | €9.53 10.41 USD | €140.19B 153.25B USD | 11.33 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €26.90 29.41 USD |
-0.3
|
€134.16B 146.65B USD | €7.72K 8.44K USD | €26.75 29.24 USD | €26.95 29.46 USD | €134.16B 146.65B USD | 10.89 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.32 USD |
+0.39
|
€130.88B 143.07B USD | €1.62K 1.78K USD | €6.70 7.32 USD | €6.71 7.34 USD | €130.88B 143.07B USD | 7.20 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €21.89 23.93 USD |
+0.18
|
€124.46B 136.05B USD | €2.46K 2.69K USD | €21.83 23.86 USD | €21.91 23.95 USD | €124.46B 136.05B USD | 14.89 | €1.47 1.61 USD | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
+1.71
|
€120.70B 131.94B USD | €15.83K 17.3K USD | €4.57 5 USD | €4.63 5.06 USD | €120.70B 131.94B USD | 27.23 | €0.17 0.19 USD | ||
| Iberdrola, S.A. IBE1.F | €17.85 19.51 USD |
-0.31
|
€119.23B 130.33B USD | €1.17K 1.27K USD | €17.84 19.5 USD | €17.86 19.52 USD | €119.23B 130.33B USD | 22.30 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.88 14.08 USD |
-0.92
|
€106.86B 116.81B USD | €830.00 907.3 USD | €12.78 13.97 USD | €13.02 14.23 USD | €106.86B 116.81B USD | 16.51 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €64.75 70.78 USD |
+1.27
|
€105.21B 115.01B USD | €3.21K 3.51K USD | €63.53 69.45 USD | €64.75 70.78 USD | €105.21B 115.01B USD | 12.01 | €5.39 5.89 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
-0.25
|
€98.51B 107.69B USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €98.51B 107.69B USD | 11.07 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €123.25 134.73 USD |
+4.05
|
€98.05B 107.18B USD | €16.43K 17.96K USD | €120.85 132.11 USD | €124.50 136.1 USD | €98.05B 107.18B USD | 77.03 | €1.60 1.75 USD | ||
| BYD Company Limited BY6.F | €10.74 11.73 USD |
+0.09
|
€97.87B 106.99B USD | €31.40K 34.32K USD | €10.72 11.72 USD | €10.84 11.84 USD | €97.87B 106.99B USD | 63.14 | €0.17 0.19 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+1.49
|
€97.19B 106.24B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.61 3.95 USD | €97.19B 106.24B USD | 18.05 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €8.68 9.49 USD |
-0.26
|
€87.74B 95.92B USD | €13.89K 15.18K USD | €8.68 9.49 USD | €8.70 9.51 USD | €87.74B 95.92B USD | 14.46 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €39.15 42.8 USD |
+0.39
|
€83.14B 90.88B USD | €660.00 721.47 USD | €38.95 42.58 USD | €39.15 42.8 USD | €83.14B 90.88B USD | 11.89 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
+0.27
|
€79.67B 87.09B USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.67B 87.09B USD | 12.00 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.10 5.57 USD |
-0.6
|
€78.10B 85.37B USD | €5.13K 5.61K USD | €5.09 5.56 USD | €5.11 5.59 USD | €78.10B 85.37B USD | 56.66 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.48 5.99 USD |
+0.74
|
€70.63B 77.21B USD | €1.38K 1.51K USD | €5.40 5.91 USD | €5.50 6.01 USD | €70.63B 77.21B USD | 5.89 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €12.50K 13.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
+1.86
|
€68.91B 75.33B USD | €22.00K 24.05K USD | €5.18 5.66 USD | €5.25 5.74 USD | €68.91B 75.33B USD | 5.64 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €23.01 25.15 USD |
+0.85
|
€66.79B 73.01B USD | €3.04K 3.32K USD | €22.92 25.05 USD | €23.03 25.17 USD | €66.79B 73.01B USD | 11.50 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
0
|
€64.65B 70.67B USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.65B 70.67B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.95 34.93 USD |
-0.14
|
€61.54B 67.27B USD | €6.36K 6.95K USD | €31.88 34.84 USD | €32.01 34.99 USD | €61.54B 67.27B USD | 12.72 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.70 66.35 USD |
-0.88
|
€58.64B 64.11B USD | €3.53K 3.85K USD | €60.60 66.24 USD | €61.23 66.93 USD | €58.64B 64.11B USD | 9.36 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.40 4.81 USD |
+1.16
|
€51.59B 56.4B USD | €24.67K 26.97K USD | €4.33 4.73 USD | €4.40 4.81 USD | €51.59B 56.4B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.71 21.55 USD |
-1.3
|
€49.40B 54B USD | €5.82K 6.36K USD | €19.70 21.53 USD | €19.96 21.81 USD | €49.40B 54B USD | 10.71 | €1.84 2.01 USD | ||
| Infineon Technologies AG IFX.F | €37.29 40.76 USD |
-0.32
|
€48.56B 53.08B USD | €2.34K 2.56K USD | €37.18 40.64 USD | €37.51 41 USD | €48.56B 53.08B USD | 49.06 | €0.76 0.83 USD | ||
| Vale S.A. CVLC.F | €11.00 12.02 USD |
+1.38
|
€46.96B 51.33B USD | €2.90K 3.17K USD | €10.85 11.86 USD | €11.00 12.02 USD | €46.96B 51.33B USD | 9.90 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| E.ON SE EOAN.F | €15.73 17.19 USD |
+0.83
|
€41.12B 44.95B USD | €7.63K 8.34K USD | €15.55 16.99 USD | €15.73 17.19 USD | €41.12B 44.95B USD | 13.79 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.59 13.76 USD |
+0.19
|
€39.33B 43B USD | €1.63K 1.78K USD | €12.59 13.76 USD | €12.59 13.76 USD | €39.33B 43B USD | 9.75 | €1.29 1.41 USD | ||
| Commerzbank AG CBK.F | €34.65 37.88 USD |
0
|
€39.20B 42.85B USD | €1.69K 1.85K USD | €34.59 37.81 USD | €34.70 37.93 USD | €39.20B 42.85B USD | 16.73 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.00 47 USD |
-0.16
|
€38.38B 41.95B USD | €3.23K 3.53K USD | €43.00 47 USD | €43.47 47.52 USD | €38.38B 41.95B USD | 126.47 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.68 14.95 USD |
+0.89
|
€37.62B 41.12B USD | €3.84K 4.2K USD | €13.62 14.89 USD | €13.68 14.95 USD | €37.62B 41.12B USD | 11.59 | €1.18 1.29 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.16 39.52 USD |
-0.71
|
€35.52B 38.83B USD | €7.11K 7.77K USD | €36.08 39.43 USD | €36.59 40 USD | €35.52B 38.83B USD | 0 | -€0.20 -0.2 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.48 3.81 USD |
-1.36
|
€34.71B 37.94B USD | €4.20K 4.59K USD | €3.48 3.81 USD | €3.48 3.81 USD | €34.71B 37.94B USD | 10.55 | €0.33 0.36 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.37 47.41 USD |
-0.41
|
€32.10B 35.09B USD | €662.00 723.66 USD | €43.30 47.33 USD | €43.68 47.75 USD | €32.10B 35.09B USD | 14.65 | €2.96 3.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Nokia Oyj NOA3.F | €5.31 5.8 USD |
+1.1
|
€29.45B 32.19B USD | €12.83K 14.02K USD | €5.30 5.8 USD | €5.32 5.82 USD | €29.45B 32.19B USD | 33.18 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.F | €10.06 10.99 USD |
-0.93
|
€29.05B 31.75B USD | €9.56K 10.44K USD | €9.95 10.88 USD | €10.12 11.06 USD | €29.05B 31.75B USD | 0 | -€0.85 -0.9 USD | ||
| Daimler Truck Holding AG DTG.F | €36.58 39.99 USD |
-0.65
|
€28.58B 31.24B USD | €4.30K 4.7K USD | €36.58 39.99 USD | €36.95 40.39 USD | €28.58B 31.24B USD | 12.79 | €2.86 3.13 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.79
|
€25.38B 27.74B USD | €3.12K 3.41K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.38B 27.74B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.63 3.97 USD |
+0.11
|
€20.53B 22.45B USD | €3.23K 3.53K USD | €3.61 3.95 USD | €3.63 3.97 USD | €20.53B 22.45B USD | 0 | -€0.19 -0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.38 USD |
+2.16
|
€20.51B 22.42B USD | €20.07K 21.94K USD | €2.18 2.38 USD | €2.19 2.39 USD | €20.51B 22.42B USD | 12.80 | €0.17 0.19 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Vonovia SE VNA.F | €23.91 26.14 USD |
-0.46
|
€20.10B 21.97B USD | €8.30K 9.07K USD | €23.80 26.02 USD | €24.04 26.28 USD | €20.10B 21.97B USD | 7.40 | €3.23 3.53 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.14 USD |
+1.52
|
€19.77B 21.61B USD | €7.47K 8.17K USD | €1.94 2.12 USD | €1.95 2.14 USD | €19.77B 21.61B USD | 10.85 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €41.55 45.42 USD |
+1.09
|
€17.54B 19.17B USD | €1.62K 1.77K USD | €41.01 44.83 USD | €41.98 45.89 USD | €17.54B 19.17B USD | 27.88 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.76 3.02 USD |
-2.13
|
€15.54B 16.99B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.76 3.02 USD | €15.54B 16.99B USD | 55.20 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.00 50.28 USD |
+1.77
|
€15.19B 16.61B USD | €260.00 284.22 USD | €45.60 49.85 USD | €46.00 50.28 USD | €15.19B 16.61B USD | 0 | -€1.73 -1.8 USD | ||
| PT Astra International Tbk ASJA.F | €0.36 0.39 USD |
+10.88
|
€14.41B 15.75B USD | €4.02K 4.4K USD | €0.33 0.36 USD | €0.36 0.39 USD | €14.41B 15.75B USD | 8.90 | €0.04 0.04 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-1.15
|
€13.29B 14.53B USD | €17.38K 19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| Prada S.p.A. PRP.F | €5.02 5.48 USD |
+2.14
|
€12.84B 14.03B USD | €3.76K 4.11K USD | €4.94 5.4 USD | €5.02 5.48 USD | €12.84B 14.03B USD | 15.19 | €0.33 0.36 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
-1.27
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| NIO Inc. N3I.F | €4.30 4.7 USD |
0
|
€10.93B 11.95B USD | €3.00K 3.28K USD | €4.30 4.7 USD | €4.36 4.77 USD | €10.93B 11.95B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.27 4.66 USD |
-0.93
|
€10.82B 11.82B USD | €920.00 1.01K USD | €4.24 4.63 USD | €4.31 4.71 USD | €10.82B 11.82B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.04 8.79 USD |
-0.1
|
€10.36B 11.33B USD | €3.00K 3.28K USD | €8.00 8.75 USD | €8.07 8.82 USD | €10.36B 11.33B USD | 5.91 | €1.36 1.49 USD | ||
| Hecla Mining Company HCL.F | €14.65 16.01 USD |
+0.07
|
€9.89B 10.81B USD | €950.00 1.04K USD | €14.50 15.84 USD | €14.65 16.01 USD | €9.89B 10.81B USD | 54.24 | €0.27 0.3 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.58 0.63 USD |
-0.45
|
€9.75B 10.66B USD | €2.25K 2.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.75B 10.66B USD | 58.02 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+0.64
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.71 14.99 USD |
-0.72
|
€8.80B 9.62B USD | €700.00 765.19 USD | €13.70 14.98 USD | €13.78 15.06 USD | €8.80B 9.62B USD | 22.47 | €0.61 0.67 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
0
|
€8.57B 9.37B USD | €59.00 64.49 USD | €3.76 4.11 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| Hensoldt AG HAG.F | €71.60 78.27 USD |
-4.41
|
€8.27B 9.04B USD | €1.17K 1.28K USD | €71.45 78.1 USD | €73.70 80.56 USD | €8.27B 9.04B USD | 66.91 | €1.07 1.17 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| PLS Group Limited PLR.F | €2.36 2.58 USD |
+3.51
|
€7.74B 8.46B USD | €924.00 1.01K USD | €2.36 2.58 USD | €2.40 2.62 USD | €7.74B 8.46B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+2.26
|
€7.70B 8.42B USD | €2.89K 3.16K USD | €2.72 2.97 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.41 1.54 USD |
0
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €1.36 1.49 USD | €1.41 1.54 USD | €7.64B 8.35B USD | 20.14 | €0.07 0.08 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.26 7.94 USD |
-0.16
|
€7.45B 8.14B USD | €1.00K 1.09K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.45B 8.14B USD | 0 | -€1.43 -1.5 USD | ||
| thyssenkrupp AG TKA.F | €8.87 9.7 USD |
-0.18
|
€7.31B 7.99B USD | €3.82K 4.17K USD | €8.80 9.62 USD | €8.93 9.76 USD | €7.31B 7.99B USD | 0 | -€1.98 -2.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.18 7.85 USD |
-3.53
|
€7.25B 7.92B USD | €2.82K 3.08K USD | €7.18 7.85 USD | €7.34 8.02 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.23
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Nordex SE NDX1.F | €27.80 30.39 USD |
+5.46
|
€6.57B 7.19B USD | €2.57K 2.81K USD | €26.68 29.16 USD | €28.18 30.8 USD | €6.57B 7.19B USD | 60.43 | €0.46 0.5 USD | ||
| First Majestic Silver Corp. FMV.F | €13.31 14.54 USD |
+0.83
|
€6.52B 7.13B USD | €10.44K 11.41K USD | €13.17 14.39 USD | €13.43 14.68 USD | €6.52B 7.13B USD | 110.87 | €0.12 0.13 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+18.52
|
€6.48B 7.08B USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
0
|
€6.23B 6.81B USD | €4.81K 5.26K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.45 7.05 USD |
+12.72
|
€6.15B 6.72B USD | €5.00 5.47 USD | €6.26 6.84 USD | €6.45 7.05 USD | €6.15B 6.72B USD | 0 | -€0.38 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €11.91 13.02 USD |
-0.77
|
€5.75B 6.29B USD | €2.50K 2.73K USD | €11.75 12.84 USD | €12.00 13.12 USD | €5.75B 6.29B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
-0.48
|
€5.24B 5.73B USD | €8.64K 9.44K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.88 10.8 USD |
+0.46
|
€5.02B 5.49B USD | €1.32K 1.44K USD | €9.83 10.75 USD | €10.08 11.02 USD | €5.02B 5.49B USD | 23.52 | €0.42 0.46 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.14 14.37 USD |
-1.25
|
€4.89B 5.34B USD | €15.57K 17.02K USD | €13.14 14.37 USD | €13.14 14.37 USD | €4.89B 5.34B USD | 29.20 | €0.45 0.49 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.63 0.69 USD |
-0.79
|
€4.59B 5.02B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.59B 5.02B USD | 31.55 | €0.02 0.02 USD | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
-3.29
|
€4.19B 4.58B USD | €37.44K 40.93K USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+3.9
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| MARA Holdings, Inc. M44.F | €10.45 11.42 USD |
-2.1
|
€3.95B 4.32B USD | €455.00 497.38 USD | €10.45 11.42 USD | €10.54 11.52 USD | €3.95B 4.32B USD | 4.72 | €2.21 2.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-5.15
|
€3.27B 3.57B USD | €7.16K 7.83K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.27B 3.57B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.38 3.69 USD |
+5.56
|
€3.23B 3.53B USD | €1.03K 1.13K USD | €3.33 3.64 USD | €3.38 3.69 USD | €3.23B 3.53B USD | 168.90 | €0.02 0.02 USD | ||
| Energy Fuels Inc. VO51.F | €13.20 14.43 USD |
-0.26
|
€3.13B 3.42B USD | €850.00 929.16 USD | €13.13 14.35 USD | €13.20 14.43 USD | €3.13B 3.42B USD | 0 | -€0.41 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||