国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€182.18 210.3 USD |
-0.18
|
€4.41T 5.09T USD | €2.32K 2.68K USD | €182.18 210.3 USD | €182.56 210.74 USD | €4.41T 5.09T USD | 32.41 | €5.62 6.49 USD | ||
Microsoft Corporation
MSF.F
DE
|
€345.45 398.76 USD |
+0.16
|
€2.57T 2.96T USD | €876.00 1.01K USD | €345.15 398.42 USD | €345.75 399.11 USD | €2.57T 2.96T USD | 23.84 | €14.49 16.73 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.85 246.85 USD |
+0.54
|
€2.30T 2.66T USD | €957.00 1.1K USD | €213.15 246.05 USD | €213.85 246.85 USD | €2.30T 2.66T USD | 31.91 | €6.70 7.73 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,365.00 1569.89 USD |
-0.36
|
€965.40B 1.11T USD | €8.03K 9.16K USD | €1,355.00 1564.12 USD | €1,375.00 1587.21 USD | €965.40B 1.11T USD | 22.59 | €60.20 69.49 USD | ||
Intel Corporation
INL.F
DE
|
€109.12 125.96 USD |
-0.8
|
€548.44B 633.08B USD | €5.62K 6.48K USD | €108.00 124.67 USD | €109.12 125.96 USD | €548.44B 633.08B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.78 0.9 USD |
-0.27
|
€279.07B 322.14B USD | €15.79K 18.23K USD | €0.78 0.9 USD | €0.78 0.9 USD | €279.07B 322.14B USD | 6.02 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.87 13.7 USD |
-1.41
|
€227.82B 262.98B USD | €2.66K 3.07K USD | €11.83 13.66 USD | €11.87 13.7 USD | €227.82B 262.98B USD | 16.95 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.49 44.42 USD |
-4.74
|
€219.32B 253.17B USD | €1.38K 1.6K USD | €38.16 44.04 USD | €38.49 44.42 USD | €219.32B 253.17B USD | 8.18 | €4.70 5.43 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.50 45.59 USD |
-0.25
|
€200.66B 231.63B USD | €1.47K 1.69K USD | €39.38 45.45 USD | €39.78 45.92 USD | €200.66B 231.63B USD | 22.82 | €1.73 2 USD | ||
Shell plc
R6C0.F
DE
|
€35.55 41.04 USD |
0
|
€197.09B 227.51B USD | €1.45K 1.67K USD | €35.42 40.88 USD | €35.56 41.05 USD | €197.09B 227.51B USD | 12.83 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.69 USD |
-1
|
€191.39B 220.93B USD | €1.30K 1.5K USD | €0.59 0.69 USD | €0.59 0.69 USD | €191.39B 220.93B USD | 6.59 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€144.58 166.89 USD |
+1.53
|
€169.36B 195.5B USD | €1.24K 1.43K USD | €142.54 164.54 USD | €144.58 166.89 USD | €169.36B 195.5B USD | 23.16 | €6.24 7.2 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.53 13.31 USD |
+0.07
|
€165.63B 191.19B USD | €1.20K 1.39K USD | €11.47 13.24 USD | €11.53 13.31 USD | €165.63B 191.19B USD | 13.10 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.60 83.8 USD |
+0.41
|
€161.53B 186.46B USD | €810.00 935.01 USD | €72.07 83.19 USD | €72.86 84.1 USD | €161.53B 186.46B USD | 12.49 | €5.81 6.71 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.52 23.69 USD |
-0.39
|
€135.23B 156.11B USD | €2.95K 3.41K USD | €20.46 23.62 USD | €20.58 23.76 USD | €135.23B 156.11B USD | 25.64 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.72 32 USD |
-0.47
|
€134.11B 154.81B USD | €2.12K 2.45K USD | €27.60 31.86 USD | €27.84 32.14 USD | €134.11B 154.81B USD | 15.31 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€157.14 181.39 USD |
+1.92
|
€133.70B 154.34B USD | €841.00 970.8 USD | €154.86 178.76 USD | €157.30 181.58 USD | €133.70B 154.34B USD | 61.86 | €2.54 2.93 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.05 18.53 USD |
+2.23
|
€133.07B 153.6B USD | €449.00 518.3 USD | €15.46 17.84 USD | €16.05 18.53 USD | €133.07B 153.6B USD | 20.06 | €0.80 0.92 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.46 25.93 USD |
-0.2
|
€128.01B 147.77B USD | €950.00 1.1K USD | €22.41 25.87 USD | €22.47 25.93 USD | €128.01B 147.77B USD | 19.87 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.16 7.11 USD |
-4.1
|
€111.47B 128.67B USD | €4.90K 5.66K USD | €6.16 7.11 USD | €6.21 7.16 USD | €111.47B 128.67B USD | 6.69 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.98 6.9 USD |
+0.67
|
€104.15B 120.23B USD | €17.00 19.62 USD | €5.91 6.82 USD | €5.98 6.9 USD | €104.15B 120.23B USD | 11.06 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.70 92 USD |
-1.6
|
€103.57B 119.55B USD | €5.55K 6.4K USD | €79.26 91.49 USD | €81.00 93.5 USD | €103.57B 119.55B USD | 97.19 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€103.07B 118.98B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €17.50 20.2 USD | €103.07B 118.98B USD | 19.02 | €0.92 1.06 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.4 USD |
+0.8
|
€97.97B 113.09B USD | €5.40K 6.23K USD | €9.76 11.27 USD | €9.87 11.4 USD | €97.97B 113.09B USD | 25.98 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.15 USD |
-1.49
|
€95.63B 110.39B USD | €33.00K 38.09K USD | €3.60 4.15 USD | €3.60 4.15 USD | €95.63B 110.39B USD | 12.40 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.72 7.75 USD |
+1.27
|
€95.59B 110.34B USD | €30.00 34.63 USD | €6.72 7.75 USD | €6.72 7.75 USD | €95.59B 110.34B USD | 4.86 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.15 8.25 USD |
+0.14
|
€92.42B 106.69B USD | €321.00 370.54 USD | €7.05 8.14 USD | €7.20 8.31 USD | €92.42B 106.69B USD | 5.18 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.98 6.9 USD |
+0.2
|
€92.35B 106.6B USD | €6.00K 6.93K USD | €5.93 6.85 USD | €5.98 6.9 USD | €92.35B 106.6B USD | 33.20 | €0.18 0.21 USD | ||
|
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+1.06
|
€85.56B 98.76B USD | €1.15K 1.33K USD | €41.88 48.34 USD | €42.06 48.55 USD | €85.56B 98.76B USD | 12.29 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.24 10.67 USD |
-1.75
|
€84.26B 97.27B USD | €32.40K 37.4K USD | €9.21 10.63 USD | €9.31 10.74 USD | €84.26B 97.27B USD | 36.96 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
0
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.73 7.77 USD | €6.73 7.77 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.33 30.39 USD |
0
|
€75.45B 87.1B USD | €8.74K 10.09K USD | €26.33 30.39 USD | €26.33 30.39 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.83 3.26 USD |
-1.54
|
€72.80B 84.04B USD | €17.58K 20.29K USD | €2.81 3.24 USD | €2.85 3.29 USD | €72.80B 84.04B USD | 14.13 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.04 33.52 USD |
-0.62
|
€72.33B 83.49B USD | €1.60K 1.84K USD | €28.90 33.36 USD | €29.39 33.93 USD | €72.33B 83.49B USD | 15.20 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.89 14.87 USD |
+1.34
|
€71.93B 83.03B USD | €235.00 271.27 USD | €12.72 14.68 USD | €12.89 14.87 USD | €71.93B 83.03B USD | 92.03 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
-0.04
|
€69.23B 79.92B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.23B 79.92B USD | 13.21 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.21 23.32 USD |
+3.57
|
€67.89B 78.37B USD | €8.83K 10.19K USD | €20.21 23.32 USD | €20.21 23.32 USD | €67.89B 78.37B USD | 36.08 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.98 25.37 USD |
-0.48
|
€64.39B 74.32B USD | €243.00 280.5 USD | €21.97 25.36 USD | €21.98 25.37 USD | €64.39B 74.32B USD | 21.97 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
+0.65
|
€63.51B 73.31B USD | €29.94K 34.56K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.40 45.48 USD |
+0.94
|
€58.35B 67.35B USD | €335.00 386.7 USD | €38.85 44.84 USD | €39.41 45.49 USD | €58.35B 67.35B USD | 30.07 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.04 34.67 USD |
+0.94
|
€57.46B 66.33B USD | €15.05K 17.37K USD | €29.83 34.43 USD | €30.10 34.75 USD | €57.46B 66.33B USD | 9.50 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
-3.03
|
€56.17B 64.84B USD | €925.00 1.07K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.17B 64.84B USD | 15.48 | €0.03 0.03 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.20 21 USD |
-0.3
|
€47.54B 54.88B USD | €273.00 315.13 USD | €18.17 20.97 USD | €18.20 21.01 USD | €47.54B 54.88B USD | 13.88 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.77 56.3 USD |
-1.28
|
€46.69B 53.89B USD | €4.46K 5.14K USD | €48.77 56.3 USD | €49.56 57.2 USD | €46.69B 53.89B USD | 9.58 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€89.12 102.87 USD |
-1.57
|
€44.68B 51.57B USD | €441.00 509.06 USD | €89.12 102.87 USD | €90.78 104.79 USD | €44.68B 51.57B USD | 7.29 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.41 57.04 USD |
+0.32
|
€43.69B 50.44B USD | €1.17K 1.35K USD | €49.06 56.63 USD | €49.41 57.04 USD | €43.69B 50.44B USD | 29.06 | €1.70 1.96 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.56 29.5 USD |
+7.78
|
€42.32B 48.85B USD | €1.20K 1.39K USD | €25.29 29.19 USD | €25.56 29.5 USD | €42.32B 48.85B USD | 50.11 | €0.51 0.59 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.46 65.17 USD |
+0.57
|
€40.29B 46.51B USD | €21.00 24.24 USD | €56.08 64.74 USD | €56.46 65.17 USD | €40.29B 46.51B USD | 17.31 | €3.26 3.76 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.60 42.25 USD |
+1.19
|
€40.13B 46.33B USD | €4.01K 4.63K USD | €36.02 41.58 USD | €36.60 42.25 USD | €40.13B 46.33B USD | 16.86 | €2.17 2.5 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€113.38 130.88 USD |
-0.07
|
€40.06B 46.24B USD | €86.00 99.27 USD | €112.38 129.72 USD | €113.38 130.88 USD | €40.06B 46.24B USD | 0 | -€31.87 -36.8 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.04 41.6 USD |
-0.83
|
€35.41B 40.87B USD | €471.00 543.69 USD | €36.00 41.56 USD | €36.47 42.1 USD | €35.41B 40.87B USD | 0 | -€2.19 -2.5 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.02 4.64 USD |
-4.42
|
€34.81B 40.19B USD | €2.35K 2.71K USD | €4.02 4.64 USD | €4.05 4.67 USD | €34.81B 40.19B USD | 23.64 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.79 3.22 USD |
+2.76
|
€34.61B 39.95B USD | €10.00K 11.54K USD | €2.79 3.22 USD | €2.81 3.24 USD | €34.61B 39.95B USD | 23.25 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.30 1.5 USD |
-0.38
|
€29.98B 34.61B USD | €10.00K 11.54K USD | €1.29 1.49 USD | €1.30 1.5 USD | €29.98B 34.61B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.91 2.21 USD |
-0.87
|
€27.64B 31.91B USD | €1.00K 1.15K USD | €1.91 2.21 USD | €1.91 2.21 USD | €27.64B 31.91B USD | 7.36 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
0
|
€24.99B 28.85B USD | €305.00 352.07 USD | €79.00 91.19 USD | €79.40 91.65 USD | €24.99B 28.85B USD | 0 | -€1.40 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.16 2.49 USD |
-2.26
|
€23.29B 26.89B USD | €16.00K 18.47K USD | €2.16 2.49 USD | €2.19 2.53 USD | €23.29B 26.89B USD | 10.28 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.78 4.36 USD |
-3.28
|
€21.31B 24.6B USD | €1.50K 1.73K USD | €3.72 4.3 USD | €3.78 4.36 USD | €21.31B 24.6B USD | 0 | -€0.42 -0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-17.65
|
€18.97B 21.9B USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.97B 21.9B USD | 6.29 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.72 USD |
-2.36
|
€17.66B 20.39B USD | €9.20K 10.62K USD | €3.22 3.72 USD | €3.22 3.72 USD | €17.66B 20.39B USD | 35.78 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.79 24 USD |
+0.14
|
€17.64B 20.36B USD | €754.00 870.37 USD | €20.71 23.91 USD | €20.79 24 USD | €17.64B 20.36B USD | 4.82 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.08 7.01 USD |
-0.36
|
€17.61B 20.33B USD | €2.00K 2.31K USD | €6.08 7.01 USD | €6.10 7.04 USD | €17.61B 20.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
+0.17
|
€12.42B 14.33B USD | €3.68K 4.25K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.74 4.32 USD |
-3.13
|
€12.05B 13.91B USD | €2.70K 3.12K USD | €3.74 4.32 USD | €3.74 4.32 USD | €12.05B 13.91B USD | 0 | -€0.02 -0.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.44 5.13 USD |
-2.42
|
€11.36B 13.11B USD | €3.00K 3.47K USD | €4.44 5.13 USD | €4.56 5.26 USD | €11.36B 13.11B USD | 13.45 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.45 5.13 USD |
-2.74
|
€11.14B 12.86B USD | €1.27K 1.46K USD | €4.45 5.13 USD | €4.45 5.13 USD | €11.14B 12.86B USD | 0 | -€0.48 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.70 12.35 USD |
-0.35
|
€10.77B 12.43B USD | €1.62K 1.87K USD | €10.70 12.35 USD | €11.00 12.69 USD | €10.77B 12.43B USD | 214.03 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.93 10.31 USD |
+1.71
|
€10.71B 12.36B USD | €5.38K 6.21K USD | €8.82 10.18 USD | €8.95 10.33 USD | €10.71B 12.36B USD | 6.86 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.70 10.04 USD |
0
|
€10.43B 12.04B USD | €5.46K 6.3K USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.43B 12.04B USD | 6.69 | €1.30 1.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.90 4.5 USD |
0
|
€10.04B 11.59B USD | €50.15K 57.89K USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.04B 11.59B USD | 16.95 | €0.23 0.27 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.25 1.44 USD |
+1.63
|
€9.83B 11.35B USD | €6.30K 7.27K USD | €1.21 1.4 USD | €1.25 1.44 USD | €9.83B 11.35B USD | 13.88 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€41.00 47.33 USD |
-0.19
|
€9.71B 11.21B USD | €80.00 92.35 USD | €40.42 46.66 USD | €41.00 47.33 USD | €9.71B 11.21B USD | 31.06 | €1.32 1.52 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-9.68
|
€8.97B 10.36B USD | €33.79K 39K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.19 18.68 USD |
-0.34
|
€7.99B 9.23B USD | €171.00 197.39 USD | €16.15 18.64 USD | €16.19 18.68 USD | €7.99B 9.23B USD | 31.73 | €0.51 0.59 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.41 0.47 USD |
-2.83
|
€7.45B 8.61B USD | €2.52K 2.91K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.45B 8.61B USD | 20.57 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.36 13.11 USD |
+0.04
|
€7.07B 8.16B USD | €511.00 589.86 USD | €11.36 13.11 USD | €11.37 13.12 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.68 8.86 USD |
-0.9
|
€6.80B 7.85B USD | €1.31K 1.52K USD | €7.68 8.86 USD | €7.68 8.86 USD | €6.80B 7.85B USD | 2.31 | €3.32 3.83 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.39 2.76 USD |
+0.42
|
€6.77B 7.81B USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.39 2.76 USD | €6.77B 7.81B USD | 0 | -€0.10 -0.1 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.30 3.81 USD |
0
|
€6.65B 7.68B USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €6.65B 7.68B USD | 30.00 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.30 67.3 USD |
-0.82
|
€6.58B 7.59B USD | €3.97K 4.58K USD | €58.28 67.27 USD | €58.98 68.08 USD | €6.58B 7.59B USD | 106.00 | €0.55 0.63 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.20 27.93 USD |
-0.41
|
€6.28B 7.25B USD | €2.00K 2.31K USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.28B 7.25B USD | 56.27 | €0.43 0.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.46 USD |
+0.16
|
€5.15B 5.95B USD | €1.00K 1.15K USD | €3.87 4.46 USD | €3.89 4.49 USD | €5.15B 5.95B USD | 11.71 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.16 11.73 USD |
-0.59
|
€5.03B 5.8B USD | €3.30K 3.81K USD | €10.16 11.73 USD | €10.16 11.73 USD | €5.03B 5.8B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
-1.23
|
€4.99B 5.76B USD | €175.00 202.01 USD | €32.05 37 USD | €32.25 37.23 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.29 10.72 USD |
-0.77
|
€4.81B 5.55B USD | €710.00 819.58 USD | €9.29 10.72 USD | €9.29 10.72 USD | €4.81B 5.55B USD | 17.85 | €0.52 0.6 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.51 14.44 USD |
-1.22
|
€4.77B 5.5B USD | €1.36K 1.57K USD | €12.51 14.44 USD | €12.51 14.44 USD | €4.77B 5.5B USD | 0 | -€4.70 -5.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.00 9.23 USD |
+0.06
|
€4.69B 5.41B USD | €1.52K 1.75K USD | €7.98 9.21 USD | €8.00 9.23 USD | €4.69B 5.41B USD | 100.00 | €0.08 0.09 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.25 3.76 USD |
+1.75
|
€4.38B 5.06B USD | €1.66K 1.92K USD | €3.25 3.76 USD | €3.25 3.76 USD | €4.38B 5.06B USD | 14.79 | €0.22 0.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.21 9.48 USD |
-0.12
|
€4.25B 4.9B USD | €1.05K 1.21K USD | €8.21 9.48 USD | €8.23 9.5 USD | €4.25B 4.9B USD | 102.62 | €0.08 0.09 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.20B 4.85B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-8.06
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.34 8.47 USD |
-0.33
|
€3.72B 4.3B USD | €5.70K 6.58K USD | €7.34 8.47 USD | €7.40 8.54 USD | €3.72B 4.3B USD | 5.64 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.43 2.8 USD |
+0.89
|
€3.38B 3.91B USD | €2.28K 2.63K USD | €2.43 2.8 USD | €2.45 2.83 USD | €3.38B 3.91B USD | 0 | -€1.20 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.72 3.14 USD |
-6.21
|
€3.20B 3.7B USD | €6.78K 7.83K USD | €2.72 3.14 USD | €2.80 3.23 USD | €3.20B 3.7B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.78 51.69 USD |
-0.84
|
€2.56B 2.96B USD | €1.21K 1.4K USD | €44.78 51.69 USD | €44.78 51.69 USD | €2.56B 2.96B USD | 33.66 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.40 9.69 USD |
+0.72
|
€2.48B 2.86B USD | €3.93K 4.53K USD | €7.91 9.13 USD | €8.50 9.81 USD | €2.48B 2.86B USD | 0 | -€0.07 -0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.35 2.71 USD |
+0.26
|
€2.43B 2.81B USD | €18.05K 20.83K USD | €2.33 2.69 USD | €2.35 2.71 USD | €2.43B 2.81B USD | 5.10 | €0.46 0.53 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.83
|
€2.36B 2.72B USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||