国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.68 171.27 USD |
+0.23
|
€3.82T 4.18T USD | €3.65K 3.99K USD | €156.00 170.53 USD | €157.14 171.78 USD | €3.82T 4.18T USD | 45.15 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €239.05 261.31 USD |
-0.19
|
€3.53T 3.86T USD | €1.96K 2.14K USD | €238.45 260.66 USD | €240.00 262.35 USD | €3.53T 3.86T USD | 37.23 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEA.F | €274.10 299.63 USD |
-0.51
|
€3.33T 3.64T USD | €4.26K 4.66K USD | €272.75 298.15 USD | €277.15 302.96 USD | €3.33T 3.64T USD | 31.46 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ.F | €197.86 216.29 USD |
+0.57
|
€2.12T 2.31T USD | €3.92K 4.29K USD | €196.78 215.11 USD | €198.18 216.64 USD | €2.12T 2.31T USD | 32.54 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.04 18.63 USD |
-0.37
|
€326.39B 356.79B USD | €2.18K 2.39K USD | €16.81 18.38 USD | €17.04 18.63 USD | €326.39B 356.79B USD | 21.56 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €335.00 368.39 USD |
+4.36
|
€232.67B 254.34B USD | €12.60K 12.92K USD | €334.00 365.11 USD | €344.00 376.04 USD | €232.67B 254.34B USD | 11.44 | €29.44 32.18 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.95
|
€196.98B 215.33B USD | €14.84K 16.22K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.56 34.49 USD |
-1.19
|
€180.34B 197.14B USD | €2.86K 3.12K USD | €31.45 34.38 USD | €31.71 34.66 USD | €180.34B 197.14B USD | 15.02 | €2.10 2.3 USD | ||
| Intel Corporation INL.F | €35.62 38.93 USD |
-1.51
|
€169.88B 185.71B USD | €3.27K 3.57K USD | €35.52 38.82 USD | €35.82 39.15 USD | €169.88B 185.71B USD | 712.30 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
0
|
€139.36B 152.34B USD | €7.72K 8.44K USD | €9.34 10.21 USD | €9.50 10.39 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.25 29.79 USD |
-1.27
|
€135.90B 148.56B USD | €17.06K 18.65K USD | €27.25 29.79 USD | €27.50 30.06 USD | €135.90B 148.56B USD | 11.03 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.77 7.4 USD |
+1.9
|
€132.35B 144.67B USD | €1.47K 1.6K USD | €6.77 7.4 USD | €6.83 7.46 USD | €132.35B 144.67B USD | 7.28 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €22.22 24.28 USD |
-0.8
|
€126.31B 138.07B USD | €12.27K 13.41K USD | €22.20 24.27 USD | €22.39 24.48 USD | €126.31B 138.07B USD | 15.01 | €1.48 1.62 USD | ||
| Xiaomi Corporation 3CP.F | €4.73 5.17 USD |
+0.52
|
€123.43B 134.92B USD | €41.20K 45.04K USD | €4.71 5.15 USD | €4.74 5.18 USD | €123.43B 134.92B USD | 27.84 | €0.17 0.19 USD | ||
| Iberdrola, S.A. IBE1.F | €17.94 19.61 USD |
-0.33
|
€119.86B 131.02B USD | €7.55K 8.25K USD | €17.94 19.61 USD | €18.14 19.82 USD | €119.86B 131.02B USD | 22.42 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
+0.31
|
€106.36B 116.26B USD | €2.87K 3.14K USD | €12.54 13.71 USD | €12.82 14.01 USD | €106.36B 116.26B USD | 16.43 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €63.00 68.87 USD |
+0.11
|
€102.37B 111.9B USD | €2.97K 3.24K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.37B 111.9B USD | 11.68 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.78 4.13 USD |
+0.27
|
€101.77B 111.24B USD | €100.00 109.31 USD | €3.70 4.05 USD | €3.78 4.13 USD | €101.77B 111.24B USD | 18.89 | €0.20 0.22 USD | ||
| BYD Company Limited BY6.F | €10.91 11.92 USD |
+0.23
|
€99.42B 108.68B USD | €44.00K 48.1K USD | €10.83 11.84 USD | €10.98 12 USD | €99.42B 108.68B USD | 64.14 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.61 6.13 USD |
-0.28
|
€97.73B 106.83B USD | €152.00 166.16 USD | €5.59 6.11 USD | €5.61 6.13 USD | €97.73B 106.83B USD | 10.99 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €116.75 127.62 USD |
-0.72
|
€92.88B 101.53B USD | €4.34K 4.74K USD | €116.75 127.62 USD | €119.70 130.85 USD | €92.88B 101.53B USD | 72.96 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.77 9.58 USD |
-0.15
|
€88.66B 96.92B USD | €8.08K 8.84K USD | €8.75 9.56 USD | €8.80 9.62 USD | €88.66B 96.92B USD | 14.61 | €0.60 0.66 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| AXA SA AXA.F | €38.76 42.37 USD |
-0.28
|
€82.31B 89.98B USD | €7.83K 8.56K USD | €38.63 42.23 USD | €38.85 42.47 USD | €82.31B 89.98B USD | 11.78 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-1.36
|
€78.94B 86.3B USD | €2.72K 2.97K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.94B 86.3B USD | 57.27 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.45 5.96 USD |
-1.27
|
€70.26B 76.8B USD | €34.68K 37.91K USD | €5.44 5.94 USD | €5.54 6.05 USD | €70.26B 76.8B USD | 5.86 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-1.21
|
€69.44B 75.91B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.44B 75.91B USD | 12.10 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.16 5.64 USD |
-1.24
|
€67.77B 74.08B USD | €32.70K 35.74K USD | €5.14 5.61 USD | €5.24 5.73 USD | €67.77B 74.08B USD | 5.54 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €22.89 25.02 USD |
+0.33
|
€66.44B 72.63B USD | €4.92K 5.38K USD | €22.51 24.6 USD | €22.89 25.02 USD | €66.44B 72.63B USD | 11.44 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.54B 71.65B USD | €6.40K 6.99K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.88
|
€60.64B 66.28B USD | €8.37K 9.15K USD | €31.08 33.97 USD | €31.50 34.43 USD | €60.64B 66.28B USD | 12.54 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.95 67.72 USD |
+0.5
|
€59.85B 65.43B USD | €8.52K 9.32K USD | €61.01 66.69 USD | €62.00 67.77 USD | €59.85B 65.43B USD | 9.56 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
+0.16
|
€51.06B 55.82B USD | €4.52K 4.94K USD | €4.32 4.72 USD | €4.36 4.76 USD | €51.06B 55.82B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.13 2.32 USD |
+1.97
|
€50.15B 54.82B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €50.15B 54.82B USD | 21.25 | €0.10 0.11 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.06K 7.71K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Infineon Technologies AG IFX.F | €37.87 41.4 USD |
+1.15
|
€49.31B 53.9B USD | €5.17K 5.65K USD | €37.46 40.94 USD | €38.00 41.54 USD | €49.31B 53.9B USD | 49.82 | €0.76 0.83 USD | ||
| Vale S.A. CVLC.F | €10.99 12.01 USD |
+1.27
|
€46.91B 51.28B USD | €6.42K 7.02K USD | €10.86 11.87 USD | €11.08 12.11 USD | €46.91B 51.28B USD | 9.90 | €1.11 1.21 USD | ||
| E.ON SE EOAN.F | €15.53 16.97 USD |
+0.58
|
€40.59B 44.37B USD | €2.10K 2.3K USD | €15.39 16.82 USD | €15.54 16.98 USD | €40.59B 44.37B USD | 13.61 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.84 14.04 USD |
-1.22
|
€40.13B 43.87B USD | €1.01K 1.1K USD | €12.84 14.04 USD | €12.84 14.04 USD | €40.13B 43.87B USD | 9.95 | €1.29 1.41 USD | ||
| Commerzbank AG CBK.F | €34.40 37.6 USD |
+0.88
|
€38.92B 42.54B USD | €4.24K 4.63K USD | €34.02 37.19 USD | €34.51 37.72 USD | €38.92B 42.54B USD | 16.61 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.55 47.61 USD |
-0.8
|
€38.87B 42.49B USD | €7.54K 8.24K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
+4.21
|
€38.39B 41.97B USD | €625.00 683.21 USD | €13.85 15.14 USD | €13.96 15.26 USD | €38.39B 41.97B USD | 11.83 | €1.18 1.29 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.85 38.09 USD |
+4.44
|
€34.23B 37.42B USD | €16.87K 18.44K USD | €33.70 36.84 USD | €34.92 38.17 USD | €34.23B 37.42B USD | 0 | -€0.20 -0.2 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+10.99
|
€32.19B 35.19B USD | €60.00K 65.59K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.27 47.3 USD |
+0.77
|
€32.03B 35.01B USD | €1.80K 1.96K USD | €42.99 46.99 USD | €43.54 47.6 USD | €32.03B 35.01B USD | 14.61 | €2.96 3.24 USD | ||
| Stellantis N.V. 8TI.F | €10.32 11.28 USD |
-0.5
|
€29.81B 32.58B USD | €2.06K 2.25K USD | €10.29 11.25 USD | €10.33 11.29 USD | €29.81B 32.58B USD | 0 | -€0.85 -0.9 USD | ||
| Daimler Truck Holding AG DTG.F | €37.51 41 USD |
-0.37
|
€29.30B 32.03B USD | €1.58K 1.72K USD | €37.09 40.54 USD | €37.51 41 USD | €29.30B 32.03B USD | 13.11 | €2.86 3.13 USD | ||
| Nokia Oyj NOA3.F | €5.27 5.76 USD |
+0.42
|
€29.20B 31.92B USD | €5.56K 6.08K USD | €5.20 5.68 USD | €5.27 5.76 USD | €29.20B 31.92B USD | 32.91 | €0.16 0.17 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+1.16
|
€26.14B 28.58B USD | €14.05K 15.36K USD | €1.07 1.17 USD | €1.09 1.19 USD | €26.14B 28.58B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.63 3.97 USD |
-1.04
|
€20.56B 22.47B USD | €11.60K 12.68K USD | €3.63 3.97 USD | €3.69 4.04 USD | €20.56B 22.47B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
-2
|
€20.28B 22.17B USD | €7.38K 8.07K USD | €2.15 2.35 USD | €2.15 2.35 USD | €20.28B 22.17B USD | 12.65 | €0.17 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.56
|
€19.73B 21.57B USD | €11.31K 12.36K USD | €1.93 2.11 USD | €1.95 2.13 USD | €19.73B 21.57B USD | 10.83 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €38.50 42.09 USD |
+1.29
|
€16.25B 17.76B USD | €2.19K 2.39K USD | €38.11 41.66 USD | €38.53 42.12 USD | €16.25B 17.76B USD | 25.83 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
-5.07
|
€15.82B 17.29B USD | €330.00 360.73 USD | €2.80 3.06 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+3.4
|
€15.06B 16.46B USD | €540.00 590.29 USD | €45.00 49.19 USD | €45.60 49.85 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.21 USD |
-0.99
|
€13.69B 14.97B USD | €25.40K 27.76K USD | €1.10 1.2 USD | €1.11 1.22 USD | €13.69B 14.97B USD | 11.03 | €0.10 0.11 USD | ||
| Prada S.p.A. PRP.F | €5.04 5.51 USD |
+2.86
|
€12.90B 14.1B USD | €13.60K 14.87K USD | €4.99 5.45 USD | €5.04 5.51 USD | €12.90B 14.1B USD | 15.27 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.46 4.88 USD |
+2.29
|
€11.31B 12.36B USD | €10.50K 11.48K USD | €4.30 4.7 USD | €4.46 4.88 USD | €11.31B 12.36B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.44 4.86 USD |
-1.29
|
€11.30B 12.35B USD | €3.00K 3.28K USD | €4.33 4.74 USD | €4.46 4.88 USD | €11.30B 12.35B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.27 9.04 USD |
+1.08
|
€10.65B 11.64B USD | €26.26K 28.71K USD | €8.27 9.04 USD | €8.40 9.18 USD | €10.65B 11.64B USD | 6.07 | €1.36 1.49 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
+2.07
|
€10.12B 11.07B USD | €2.25K 2.46K USD | €0.59 0.64 USD | €0.60 0.66 USD | €10.12B 11.07B USD | 60.25 | €0.01 0.01 USD | ||
| Hecla Mining Company HCL.F | €14.60 15.95 USD |
-2.67
|
€9.85B 10.77B USD | €2.22K 2.43K USD | €14.52 15.87 USD | €14.71 16.07 USD | €9.85B 10.77B USD | 54.05 | €0.27 0.3 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-2.42
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.57 14.83 USD |
-3.93
|
€8.71B 9.52B USD | €2.22K 2.43K USD | €13.57 14.83 USD | €13.83 15.12 USD | €8.71B 9.52B USD | 22.23 | €0.61 0.67 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.78 4.13 USD |
-1.51
|
€8.55B 9.34B USD | €148.00 161.78 USD | €3.78 4.13 USD | €3.78 4.13 USD | €8.55B 9.34B USD | 15.74 | €0.24 0.26 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Hensoldt AG HAG.F | €70.35 76.9 USD |
+2.43
|
€8.13B 8.88B USD | €3.35K 3.66K USD | €68.45 74.83 USD | €70.35 76.9 USD | €8.13B 8.88B USD | 65.74 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.59 USD |
+1.92
|
€7.90B 8.64B USD | €5.00K 5.47K USD | €1.44 1.58 USD | €1.46 1.59 USD | €7.90B 8.64B USD | 20.82 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.55 10.44 USD |
+1.44
|
€7.87B 8.6B USD | €3.30K 3.61K USD | €9.50 10.38 USD | €9.65 10.55 USD | €7.87B 8.6B USD | 0 | -€1.98 -2.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.80 8.52 USD |
-3.94
|
€7.87B 8.6B USD | €3.59K 3.93K USD | €7.73 8.45 USD | €7.80 8.52 USD | €7.87B 8.6B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.70 2.95 USD |
-0.74
|
€7.64B 8.35B USD | €6.30K 6.89K USD | €2.67 2.92 USD | €2.75 3.01 USD | €7.64B 8.35B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.29 2.5 USD |
+4.57
|
€7.50B 8.2B USD | €301.00 329.03 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.50B 8.2B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.07 7.73 USD |
-1.75
|
€7.25B 7.93B USD | €300.00 327.94 USD | €7.05 7.71 USD | €7.07 7.73 USD | €7.25B 7.93B USD | 0 | -€1.43 -1.5 USD | ||
| Vår Energi ASA J4V.F | €2.73 2.98 USD |
+2.63
|
€6.82B 7.45B USD | €1.22K 1.33K USD | €2.73 2.98 USD | €2.77 3.03 USD | €6.82B 7.45B USD | 12.40 | €0.22 0.24 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.56 0.61 USD |
+0.91
|
€6.40B 7B USD | €1.20K 1.31K USD | €0.55 0.6 USD | €0.56 0.61 USD | €6.40B 7B USD | 13.87 | €0.04 0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €12.70 13.88 USD |
-5.05
|
€6.22B 6.8B USD | €3.97K 4.34K USD | €12.70 13.88 USD | €13.10 14.31 USD | €6.22B 6.8B USD | 105.83 | €0.12 0.13 USD | ||
| Nordex SE NDX1.F | €25.90 28.31 USD |
0
|
€6.12B 6.69B USD | €938.00 1.03K USD | €25.88 28.29 USD | €26.50 28.97 USD | €6.12B 6.69B USD | 56.30 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.08 6.65 USD |
-2.59
|
€5.80B 6.34B USD | €499.00 545.47 USD | €6.08 6.65 USD | €6.08 6.65 USD | €5.80B 6.34B USD | 0 | -€0.38 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €11.82 12.92 USD |
-0.66
|
€5.71B 6.24B USD | €3.60K 3.94K USD | €11.82 12.92 USD | €11.94 13.06 USD | €5.71B 6.24B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.93 4.3 USD |
-2.91
|
€5.26B 5.75B USD | €3.74K 4.09K USD | €3.90 4.26 USD | €3.96 4.33 USD | €5.26B 5.75B USD | 30.26 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.80 10.71 USD |
-1.36
|
€4.98B 5.45B USD | €6.91K 7.55K USD | €9.69 10.59 USD | €9.91 10.83 USD | €4.98B 5.45B USD | 23.33 | €0.42 0.46 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+4.35
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.95 14.15 USD |
+0.61
|
€4.81B 5.26B USD | €925.00 1.01K USD | €12.87 14.07 USD | €13.03 14.24 USD | €4.81B 5.26B USD | 28.76 | €0.45 0.49 USD | ||
| TUI AG TUI1.F | €8.46 9.25 USD |
+1.9
|
€4.31B 4.71B USD | €56.97K 62.27K USD | €8.37 9.15 USD | €8.46 9.25 USD | €4.31B 4.71B USD | 6.50 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.57 0.63 USD |
+3.8
|
€4.18B 4.57B USD | €1.50K 1.64K USD | €0.57 0.63 USD | €0.57 0.63 USD | €4.18B 4.57B USD | 28.69 | €0.02 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| MARA Holdings, Inc. M44.F | €10.20 11.15 USD |
+1.78
|
€3.86B 4.22B USD | €4.67K 5.1K USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.86B 4.22B USD | 4.61 | €2.21 2.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.43
|
€3.56B 3.89B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.56B 3.89B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.51 14.76 USD |
+0.82
|
€3.20B 3.5B USD | €3.18K 3.48K USD | €13.36 14.6 USD | €13.51 14.76 USD | €3.20B 3.5B USD | 0 | -€0.41 -0.4 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| PUMA SE PUM.F | €20.50 22.41 USD |
-2.24
|
€3.05B 3.34B USD | €164.00 179.27 USD | €20.50 22.41 USD | €21.23 23.21 USD | €3.05B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.95 8.69 USD |
+5.86
|
€2.96B 3.24B USD | €650.00 710.54 USD | €7.71 8.43 USD | €7.95 8.69 USD | €2.96B 3.24B USD | 0 | -€0.31 -0.3 USD | ||
| Aroundtown SA AT1.F | €2.69 2.94 USD |
-1.32
|
€2.96B 3.24B USD | €7.26K 7.94K USD | €2.69 2.94 USD | €2.74 3 USD | €2.96B 3.24B USD | 3.63 | €0.74 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||