国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $390.2 426.54 USD |
-1.08
|
$2.9T 3.17T USD | $1.52K 1.66K USD | $386.65 422.66 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 34.19 | $11.41 12.47 USD | |
| Apple Inc. APC.F | $176.88 193.35 USD |
-0.14
|
$2.64T 2.89T USD | $3.59K 3.92K USD | $175.4 191.74 USD | $177.48 194.01 USD | $2.64T 2.89T USD | 31.25 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $103.68 113.34 USD |
-1.26
|
$2.53T 2.77T USD | $22.54K 24.64K USD | $102.36 111.89 USD | $105.18 114.98 USD | $2.53T 2.77T USD | 40.03 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $171.76 187.76 USD |
+0.2
|
$1.82T 1.99T USD | $5.41K 5.91K USD | $170.46 186.34 USD | $172.52 188.59 USD | $1.82T 1.99T USD | 31.69 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $135.6 148.23 USD |
-2.18
|
$1.65T 1.8T USD | $8.34K 9.12K USD | $134.94 147.51 USD | $138.14 151.01 USD | $1.65T 1.8T USD | 17.16 | $7.9 8.64 USD | |
| Tesla, Inc. TL0.F | $264.65 289.3 USD |
+3.44
|
$856.3B 936.05B USD | $4.06K 4.43K USD | $254.05 277.71 USD | $271 296.24 USD | $856.3B 936.05B USD | 170.74 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $56.41 61.66 USD |
-1.02
|
$542.16B 592.66B USD | $553 604.5 USD | $56.41 61.66 USD | $56.79 62.08 USD | $542.16B 592.66B USD | 22.83 | $2.47 2.7 USD | |
| SAP SE SAP.F | $261.1 285.42 USD |
-0.7
|
$304.6B 332.97B USD | $842 920.42 USD | $260.7 284.98 USD | $263.8 288.37 USD | $304.6B 332.97B USD | 53.50 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $62.89 68.75 USD |
-1.12
|
$270.7B 295.91B USD | $712 778.31 USD | $62.7 68.54 USD | $63.44 69.35 USD | $270.7B 295.91B USD | 28.58 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
-0.71
|
$268.62B 293.64B USD | $1.5K 1.63K USD | $111.2 121.56 USD | $113.6 124.18 USD | $268.62B 293.64B USD | 18.29 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
-0.37
|
$267.53B 292.45B USD | $6.65K 7.26K USD | $13.98 15.28 USD | $14.2 15.52 USD | $267.53B 292.45B USD | 18.44 | $0.76 0.83 USD | |
| Palantir Technologies Inc. PTX.F | $104.28 113.99 USD |
-1.62
|
$247.06B 270.07B USD | $9.7K 10.61K USD | $102.22 111.74 USD | $106.88 116.83 USD | $247.06B 270.07B USD | 521.39 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
+1.41
|
$182.7B 199.72B USD | $450 491.91 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $182.7B 199.72B USD | 6.40 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.11 11.05 USD |
+0.92
|
$178.4B 195.01B USD | $5.19K 5.67K USD | $10.01 10.95 USD | $10.12 11.06 USD | $178.4B 195.01B USD | 10.53 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $29.42 32.16 USD |
+0.91
|
$174.83B 191.11B USD | $4.63K 5.06K USD | $29 31.7 USD | $29.42 32.16 USD | $174.83B 191.11B USD | 15.24 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.7 234.7 USD |
+0.26
|
$168.16B 183.82B USD | $5.14K 5.62K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.16B 183.82B USD | 23.01 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $32.34 35.35 USD |
+1.41
|
$159.13B 173.95B USD | $17.45K 19.08K USD | $31.89 34.86 USD | $32.34 35.35 USD | $159.13B 173.95B USD | 14.24 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.31
|
$152.13B 166.3B USD | $38.64K 42.24K USD | $5.84 6.38 USD | $5.94 6.49 USD | $152.13B 166.3B USD | 53.55 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $363.7 397.57 USD |
-2.73
|
$140.36B 153.43B USD | $8.68K 9.49K USD | $358.8 392.22 USD | $363.8 397.68 USD | $140.36B 153.43B USD | 14.44 | $25.18 27.53 USD | |
| BYD Company Limited BY6.F | $44.3 48.43 USD |
-0.54
|
$136.24B 148.93B USD | $18.22K 19.91K USD | $44 48.1 USD | $44.41 48.55 USD | $136.24B 148.93B USD | 23.56 | $1.88 2.06 USD | |
| Sony Group Corporation SON1.F | $22.01 24.06 USD |
+1.38
|
$132.46B 144.79B USD | $3.14K 3.43K USD | $21.5 23.5 USD | $22.01 24.06 USD | $132.46B 144.79B USD | 19.13 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $19.84 21.69 USD |
-3.6
|
$112.82B 123.33B USD | $8.43K 9.22K USD | $19.84 21.69 USD | $20.27 22.16 USD | $112.82B 123.33B USD | 16.26 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.63 23.64 USD |
+0.09
|
$111.84B 122.25B USD | $980 1.07K USD | $21.37 23.36 USD | $21.63 23.64 USD | $111.84B 122.25B USD | 10.92 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.62 7.23 USD |
+1.63
|
$98.76B 107.95B USD | $13.12K 14.34K USD | $6.54 7.15 USD | $6.62 7.23 USD | $98.76B 107.95B USD | 8.16 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+1.72
|
$91.02B 99.5B USD | $1.81K 1.98K USD | $41.2 45.04 USD | $41.68 45.56 USD | $91.02B 99.5B USD | 12.80 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.54
|
$86.93B 95.03B USD | $18.48K 20.2K USD | $4.81 5.26 USD | $4.86 5.31 USD | $86.93B 95.03B USD | 9.71 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+0.49
|
$85.88B 93.87B USD | $2.61K 2.86K USD | $52.86 57.78 USD | $53.34 58.31 USD | $85.88B 93.87B USD | 8.56 | $6.23 6.81 USD | |
| Intel Corporation INL.F | $18.96 20.72 USD |
+1.1
|
$84.1B 91.94B USD | $6.85K 7.48K USD | $18.56 20.29 USD | $19 20.77 USD | $84.1B 91.94B USD | 0 | -$3.95 -4.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.4 10.28 USD |
+1.08
|
$80.2B 87.67B USD | $5.25K 5.74K USD | $9.35 10.22 USD | $9.5 10.38 USD | $80.2B 87.67B USD | 26.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.43 10.31 USD |
-1.91
|
$80.09B 87.55B USD | $8.22K 8.99K USD | $9.4 10.27 USD | $9.65 10.55 USD | $80.09B 87.55B USD | 26.94 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.75 8.47 USD |
+1.73
|
$78.67B 85.99B USD | $11.1K 12.13K USD | $7.61 8.32 USD | $7.75 8.47 USD | $78.67B 85.99B USD | 11.56 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,696.5 1854.5 USD |
-0.5
|
$73.69B 80.55B USD | $3.48K 3.8K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.69B 80.55B USD | 95.20 | $17.82 19.48 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
+4.16
|
$69.11B 75.55B USD | $113.11K 123.64K USD | $4.22 4.61 USD | $4.42 4.83 USD | $69.11B 75.55B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+2.62
|
$66.34B 72.52B USD | $11.84K 12.94K USD | $5.3 5.79 USD | $5.5 6.01 USD | $66.34B 72.52B USD | 10.74 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
+0.69
|
$65.33B 71.41B USD | $19.55K 21.37K USD | $4.97 5.43 USD | $5.08 5.55 USD | $65.33B 71.41B USD | 9.84 | $0.51 0.56 USD | |
| Siemens Energy AG ENR.F | $75.2 82.2 USD |
+2.2
|
$59.42B 64.96B USD | $14.16K 15.48K USD | $72.96 79.76 USD | $76.1 83.19 USD | $59.42B 64.96B USD | 0 | -$0.2 -0.2 USD | |
| BAE Systems plc BSP.F | $20.07 21.94 USD |
-4.43
|
$58.92B 64.41B USD | $1.4K 1.53K USD | $20 21.86 USD | $20.7 22.63 USD | $58.92B 64.41B USD | 26.76 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $20.65 22.57 USD |
+0.88
|
$55.89B 61.1B USD | $2.65K 2.89K USD | $20.28 22.17 USD | $20.69 22.62 USD | $55.89B 61.1B USD | 7.40 | $2.79 3.05 USD | |
| ING Groep N.V. INN1.F | $17.86 19.52 USD |
-0.29
|
$54.09B 59.13B USD | $5.88K 6.43K USD | $17.61 19.25 USD | $18.2 19.9 USD | $54.09B 59.13B USD | 9.06 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.18
|
$51.57B 56.38B USD | $210K 229.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.57B 56.38B USD | 12.28 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $100 109.31 USD |
+0.77
|
$50.77B 55.49B USD | $4.52K 4.95K USD | $98.96 108.18 USD | $100.35 109.7 USD | $50.77B 55.49B USD | 5.38 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $50.96 55.71 USD |
-0.23
|
$49.07B 53.64B USD | $7.3K 7.98K USD | $50.88 55.62 USD | $51.85 56.68 USD | $49.07B 53.64B USD | 5.61 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.24 26.49 USD |
+1.83
|
$47.03B 51.42B USD | $91.99K 100.56K USD | $23.73 25.94 USD | $24.29 26.55 USD | $47.03B 51.42B USD | 14.77 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $48.49 53.01 USD |
+0.55
|
$41.78B 45.68B USD | $6.13K 6.7K USD | $47.96 52.43 USD | $49.94 54.59 USD | $41.78B 45.68B USD | 31.48 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $31.34 34.26 USD |
+0.98
|
$40.92B 44.73B USD | $8.24K 9.01K USD | $31.19 34.09 USD | $31.81 34.77 USD | $40.92B 44.73B USD | 29.28 | $1.07 1.17 USD | |
| E.ON SE EOAN.F | $15.55 16.99 USD |
+0.06
|
$40.62B 44.4B USD | $26.61K 29.09K USD | $15.42 16.86 USD | $15.63 17.09 USD | $40.62B 44.4B USD | 8.98 | $1.73 1.89 USD | |
| BASF SE BAS.F | $43.2 47.22 USD |
+0.7
|
$38.56B 42.15B USD | $9.68K 10.59K USD | $42.87 46.86 USD | $43.56 47.62 USD | $38.56B 42.15B USD | 29.79 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+1.77
|
$36.5B 39.9B USD | $2.2K 2.4K USD | $8.5 9.29 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $3.04 3.32 USD |
+1.97
|
$36.41B 39.8B USD | $35.11K 38.38K USD | $2.97 3.25 USD | $3.04 3.32 USD | $36.41B 39.8B USD | 0 | -$0.11 -0.1 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
+0.68
|
$33.64B 36.78B USD | $500 546.57 USD | $12.56 13.72 USD | $12.66 13.84 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+3.81
|
$33.1B 36.18B USD | $2.3K 2.51K USD | $0.19 0.2 USD | $0.22 0.24 USD | $33.1B 36.18B USD | 10.90 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $37.08 40.53 USD |
+1.9
|
$29.09B 31.8B USD | $1.21K 1.32K USD | $36.48 39.88 USD | $37.08 40.53 USD | $29.09B 31.8B USD | 10.18 | $3.64 3.98 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Commerzbank AG CBK.F | $25.36 27.72 USD |
+4.02
|
$28.82B 31.5B USD | $107.98K 118.04K USD | $24.51 26.79 USD | $25.39 27.75 USD | $28.82B 31.5B USD | 12.19 | $2.08 2.27 USD | |
| Fortescue Ltd FVJ.F | $9.15 10 USD |
-0.15
|
$28.23B 30.86B USD | $1.19K 1.3K USD | $9.13 9.98 USD | $9.15 10 USD | $28.23B 30.86B USD | 8.16 | $1.12 1.22 USD | |
| China Everbright Bank Company Limited C0V.F | $0.39 0.42 USD |
+2.66
|
$27.66B 30.24B USD | $55.36K 60.51K USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.66B 30.24B USD | 4.82 | $0.08 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $47.3 51.71 USD |
-3.03
|
$27.56B 30.13B USD | $8.52K 9.31K USD | $47.2 51.6 USD | $49.24 53.83 USD | $27.56B 30.13B USD | 25.43 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.8 1.97 USD |
+5.88
|
$27.55B 30.12B USD | $38K 41.54K USD | $1.74 1.9 USD | $1.8 1.97 USD | $27.55B 30.12B USD | 6.92 | $0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | $9.75 10.66 USD |
+0.01
|
$27.37B 29.92B USD | $900 983.82 USD | $9.56 10.45 USD | $9.75 10.66 USD | $27.37B 29.92B USD | 9.65 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.F | $8.81 9.63 USD |
-1.03
|
$25.38B 27.74B USD | $1.75K 1.91K USD | $8.68 9.49 USD | $8.86 9.69 USD | $25.38B 27.74B USD | 4.78 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+0.07
|
$25.19B 27.54B USD | $6 6.56 USD | $4.44 4.86 USD | $4.46 4.88 USD | $25.19B 27.54B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $30.14 32.95 USD |
+0.9
|
$24.86B 27.17B USD | $2.34K 2.55K USD | $29.71 32.48 USD | $30.17 32.98 USD | $24.86B 27.17B USD | 0 | -$1.12 -1.2 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+0.38
|
$24.38B 26.65B USD | $375 409.93 USD | $4.48 4.89 USD | $4.53 4.95 USD | $24.38B 26.65B USD | 20.45 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.F | $32.68 35.72 USD |
+0.06
|
$24.36B 26.63B USD | $1.79K 1.95K USD | $32.47 35.49 USD | $32.99 36.06 USD | $24.36B 26.63B USD | 4.72 | $6.91 7.55 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-10.45
|
$24.17B 26.42B USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.17B 26.42B USD | 8.00 | $0.03 0.03 USD | |
| Carnival Corporation & plc CVC1.F | $17.81 19.47 USD |
-2.45
|
$24.07B 26.32B USD | $6.5K 7.11K USD | $17.81 19.47 USD | $18.13 19.82 USD | $24.07B 26.32B USD | 13.00 | $1.37 1.5 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.15 26.39 USD |
+2.85
|
$23.72B 25.93B USD | $10.88K 11.9K USD | $23.4 25.58 USD | $24.21 26.46 USD | $23.72B 25.93B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.51
|
$21.07B 23.03B USD | $9.77K 10.68K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $21.07B 23.03B USD | 9.18 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.08 2.27 USD |
+3.43
|
$20.95B 22.9B USD | $49.13K 53.71K USD | $2.06 2.26 USD | $2.1 2.29 USD | $20.95B 22.9B USD | 10.39 | $0.2 0.22 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.5B 21.31B USD | $11K 12.02K USD | $1.93 2.11 USD | $1.96 2.14 USD | $19.5B 21.31B USD | 21.77 | $0.09 0.1 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.51 3.84 USD |
+3.6
|
$16.59B 18.13B USD | $25.85K 28.26K USD | $3.39 3.7 USD | $3.51 3.84 USD | $16.59B 18.13B USD | 6.26 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-3.33
|
$16.27B 17.78B USD | $12K 13.12K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.27B 17.78B USD | 93.90 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+0.15
|
$15.62B 17.07B USD | $4.55K 4.97K USD | $1.68 1.83 USD | $1.69 1.85 USD | $15.62B 17.07B USD | 10.49 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1.87
|
$13.26B 14.49B USD | $8.81K 9.63K USD | $1.05 1.14 USD | $1.06 1.16 USD | $13.26B 14.49B USD | 13.25 | $0.08 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.6
|
$12.58B 13.75B USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.58B 13.75B USD | 12.70 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.59 2.84 USD |
-1.46
|
$10.62B 11.6B USD | $3.78K 4.13K USD | $2.59 2.84 USD | $2.59 2.84 USD | $10.62B 11.6B USD | 25.94 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$10.48B 11.46B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 6.15 | $0.04 0.04 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
-0.95
|
$9.2B 10.05B USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $9.2B 10.05B USD | 56.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.86 4.22 USD |
-1.28
|
$8.7B 9.5B USD | $5.26K 5.75K USD | $3.81 4.16 USD | $3.87 4.23 USD | $8.7B 9.5B USD | 16.77 | $0.23 0.25 USD | |
| Hensoldt AG HAG.F | $73.4 80.24 USD |
-1.08
|
$8.48B 9.27B USD | $5.52K 6.03K USD | $72 78.71 USD | $75.4 82.42 USD | $8.48B 9.27B USD | 78.92 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+5.71
|
$8.16B 8.92B USD | $48K 52.47K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.16B 8.92B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
+1.27
|
$8.1B 8.85B USD | $12.04K 13.16K USD | $3.48 3.8 USD | $3.6 3.94 USD | $8.1B 8.85B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.55 3.88 USD |
+1.72
|
$8.03B 8.77B USD | $2.14K 2.34K USD | $3.45 3.77 USD | $3.55 3.88 USD | $8.03B 8.77B USD | 0 | -$1.35 -1.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.02
|
$7.77B 8.5B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.77B 8.5B USD | 43.43 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
+2.42
|
$7.61B 8.32B USD | $140 153.04 USD | $6.15 6.72 USD | $6.4 7 USD | $7.61B 8.32B USD | 6.16 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
+3.24
|
$7.6B 8.31B USD | $1.1K 1.2K USD | $2.08 2.28 USD | $2.17 2.37 USD | $7.6B 8.31B USD | 11.69 | $0.18 0.2 USD | |
| Deutsche Lufthansa AG LHA.F | $6.27 6.85 USD |
-0.51
|
$7.51B 8.21B USD | $5.92K 6.47K USD | $6.27 6.85 USD | $6.36 6.95 USD | $7.51B 8.21B USD | 6.08 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.57 1.72 USD |
-1.23
|
$7.17B 7.84B USD | $900 983.82 USD | $1.57 1.72 USD | $1.58 1.72 USD | $7.17B 7.84B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.24 11.19 USD |
-0.53
|
$6.42B 7.02B USD | $24.92K 27.24K USD | $10.17 11.11 USD | $10.36 11.32 USD | $6.42B 7.02B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
+0.94
|
$6.13B 6.7B USD | $36.01K 39.36K USD | $2.54 2.78 USD | $2.62 2.86 USD | $6.13B 6.7B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.4 2.62 USD |
+2.04
|
$6.09B 6.66B USD | $5.47K 5.98K USD | $2.37 2.59 USD | $2.53 2.76 USD | $6.09B 6.66B USD | 10.43 | $0.23 0.25 USD | |
| RTL Group S.A. RRTL.F | $31.9 34.87 USD |
+0.95
|
$4.94B 5.4B USD | $527 576.08 USD | $31.55 34.49 USD | $32 34.98 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-1.02
|
$4.64B 5.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.64B 5.07B USD | 3.25 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $6.44 7.04 USD |
+4.89
|
$4.17B 4.56B USD | $11.2K 12.24K USD | $6.12 6.69 USD | $6.46 7.06 USD | $4.17B 4.56B USD | 49.52 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||