Bitcoin halving
What does that mean?
$2.77T
总市值
$109.07B
总容积
BTC 49.71%     ETH 15.40%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有版块
广播 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Liberty SiriusXM Group  LM06.F $29.6 32.36 USD
0
$9.21B 10.07B USD $0 0 USD $0 0 USD $0 0 USD $9.21B 10.07B USD 0 $0 0 USD
The Liberty SiriusXM Group  LM03.F $29.8 32.58 USD
0
$9.15B 10.01B USD $0 0 USD $0 0 USD $0 0 USD $9.15B 10.01B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.02 3.3 USD
+1.34
$4.95B 5.41B USD $150 163.97 USD $3.02 3.3 USD $3.02 3.3 USD $4.95B 5.41B USD 13.13 $0.23 0.25 USD
RTL Group S.A.  RRTL.F $31.4 34.32 USD
-1.26
$4.86B 5.31B USD $4.58K 5.01K USD $31.36 34.28 USD $31.58 34.52 USD $4.86B 5.31B USD 13.83 $2.27 2.48 USD
ITV plc  IJ7.F $0.8299 0.91 USD
+0.85
$3.46B 3.78B USD $245 267.82 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.46B 3.78B USD 13.80 $0.06 0.07 USD
ITV plc  IJ70.F $8.55 9.35 USD
+0.59
$3.45B 3.77B USD $500 546.57 USD $8.55 9.35 USD $8.55 9.35 USD $3.45B 3.77B USD 14.01 $0.61 0.67 USD
SES S.A.  SES.F $6.02 6.58 USD
-0.74
$3.28B 3.59B USD $1K 1.09K USD $6.02 6.58 USD $6.02 6.58 USD $3.28B 3.59B USD 0 -$2.14 -2.3 USD
Fuji Media Holdings, Inc.  FTN.F $11.8 12.9 USD
+5.36
$2.58B 2.82B USD $600 655.88 USD $11.5 12.57 USD $11.8 12.9 USD $2.58B 2.82B USD 9.44 $1.25 1.37 USD
TEGNA Inc.  GTT.F $13.7 14.98 USD
+3.01
$2.49B 2.72B USD $700 765.19 USD $13.7 14.98 USD $13.7 14.98 USD $2.49B 2.72B USD 6.49 $2.11 2.31 USD
TF1 SA  FSE.F $8.47 9.26 USD
+0.36
$1.8B 1.96B USD $50 54.66 USD $8.47 9.26 USD $8.47 9.26 USD $1.8B 1.96B USD 9.30 $0.91 0.99 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.2 6.78 USD
-3.13
$1.78B 1.94B USD $791 864.67 USD $6.2 6.78 USD $6.2 6.78 USD $1.78B 1.94B USD 16.31 $0.38 0.42 USD
Métropole Télévision S.A.  MMT.F $13.93 15.23 USD
+1.75
$1.76B 1.92B USD $150 163.97 USD $13.93 15.23 USD $13.93 15.23 USD $1.76B 1.92B USD 7.52 $1.85 2.02 USD
ProSiebenSat.1 Media SE  PSM.F $6.5 7.11 USD
-1.04
$1.48B 1.62B USD $807 882.16 USD $6.47 7.08 USD $6.58 7.19 USD $1.48B 1.62B USD 0 -$0.55 -0.6 USD
Mediaset España Comunicación, S.A.  RWW.F $2.85 3.12 USD
0
$893.78M 977.02M USD $0 0 USD $0 0 USD $0 0 USD $893.78M 977.02M USD 0 $0 0 USD
Mediaset España Comunicación, S.A.  RWW0.F $2.72 2.97 USD
0
$851.81M 931.15M USD $0 0 USD $0 0 USD $0 0 USD $851.81M 931.15M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.76 8.48 USD
+0.26
$608.49M 665.16M USD $33 36.07 USD $7.76 8.48 USD $7.76 8.48 USD $608.49M 665.16M USD 16.16 $0.48 0.52 USD
Gray Television, Inc.  GCZB.F $5.75 6.29 USD
+3.6
$587.09M 641.76M USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $587.09M 641.76M USD 0 -$1.29 -1.4 USD
Gray Television, Inc.  GCZA.F $7.35 8.03 USD
+5.76
$571.6M 624.84M USD $220 240.49 USD $7.15 7.82 USD $7.35 8.03 USD $571.6M 624.84M USD 0 -$1.29 -1.4 USD
The E.W. Scripps Company  SQ6B.F $3.6 3.94 USD
+7.14
$308.25M 336.96M USD $744 813.29 USD $3.6 3.94 USD $3.6 3.94 USD $308.25M 336.96M USD 0 -$10.95 -11.9 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.34 0.38 USD
-10.88
$157.61M 172.29M USD $5.78K 6.32K USD $0.34 0.38 USD $0.34 0.38 USD $157.61M 172.29M USD 0 -$0.27 -0.2 USD
Saga Communications, Inc.  SGHB.F $20.6 22.52 USD
-0.96
$129.37M 141.41M USD $120 131.18 USD $20.4 22.3 USD $20.6 22.52 USD $129.37M 141.41M USD 14.40 $1.43 1.56 USD
STV Group plc  3YC.F $2.58 2.82 USD
0
$129.12M 141.14M USD $500 546.57 USD $2.54 2.78 USD $2.58 2.82 USD $129.12M 141.14M USD 23.45 $0.11 0.12 USD
Urban One, Inc.  UA1.F $2.3 2.51 USD
-1.71
$91.9M 100.46M USD $98 107.13 USD $2.3 2.51 USD $2.3 2.51 USD $91.9M 100.46M USD 8.21 $0.28 0.31 USD
Urban One, Inc.  UA1N.F $1.73 1.89 USD
-2.26
$91.39M 99.9M USD $1.1K 1.2K USD $1.73 1.89 USD $1.73 1.89 USD $91.39M 99.9M USD 6.17 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.07 0.08 USD
0
$55.13M 60.27M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $55.13M 60.27M USD 3.45 $0.02 0.02 USD
MCOT Public Company Limited  OLU.F $0.07 0.08 USD
0
$55.13M 60.27M USD $12 13.12 USD $0.07 0.08 USD $0.07 0.08 USD $55.13M 60.27M USD 3.70 $0.02 0.02 USD
Cumulus Media Inc.  1NM.F $3.3 3.61 USD
+10.74
$55.06M 60.19M USD $500 546.57 USD $2.94 3.21 USD $3.3 3.61 USD $55.06M 60.19M USD 0 -$6.31 -6.8 USD
CuriosityStream Inc.  3QT1.F $0.93 1.02 USD
+8.29
$51.15M 55.91M USD $500 546.57 USD $0.8499 0.93 USD $0.93 1.02 USD $51.15M 55.91M USD 0 -$0.85 -0.9 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+2.71
$24.85M 27.16M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $24.85M 27.16M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.5699 0.62 USD
+48.68
$22.44M 24.53M USD $1.6K 1.75K USD $0.5699 0.62 USD $0.5699 0.62 USD $22.44M 24.53M USD 0 -$0.29 -0.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.7399 0.8 USD
+1.38
$21.88M 23.92M USD $5.12K 5.59K USD $0.7399 0.8 USD $0.76 0.83 USD $21.88M 23.92M USD 0 -$2.32 -2.5 USD
Klassik Radio AG  KA8.F $3.22 3.52 USD
+3.87
$16.54M 18.08M USD $300 327.94 USD $3.08 3.37 USD $3.22 3.52 USD $16.54M 18.08M USD 40.25 $0.08 0.09 USD
Aferian Plc  DWJ.F $0.11 0.12 USD
0
$15.23M 16.65M USD $974 1.06K USD $0.08 0.08 USD $0.11 0.12 USD $15.23M 16.65M USD 0 -$0.27 -0.2 USD
Alchimie SA  922.F $0.44 0.48 USD
+0.23
$2.05M 2.24M USD $30 32.79 USD $0.38 0.41 USD $0.44 0.48 USD $2.05M 2.24M USD 0 -$0.05 -0.05 USD
Streamify AB (publ)  0KA.F $0.02 0.02 USD
+9.86
$618.54K 676.15K USD $4.5K 4.92K USD $0.01 0.01 USD $0.02 0.02 USD $618.54K 676.15K USD 1.56 $0.01 0.01 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Mediaset S.p.A.  MDS.F $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope N.V.  MDSA.F $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看