$3.44T
总市值
$93.11B
总容积
BTC 60.87%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有版块
广播 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $5.09 5.56 USD
+0.2
$2.08B 2.27B USD $4K 4.37K USD $5.09 5.56 USD $5.09 5.56 USD $2.08B 2.27B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.F $7.02 7.67 USD
-0.57
$1.6B 1.75B USD $3K 3.28K USD $7.02 7.67 USD $7.1 7.76 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.86 3.13 USD
0
$5.18B 5.66B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.18B 5.66B USD 13.00 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.4 36.51 USD
0
$5.18B 5.66B USD $200 218.63 USD $33.4 36.51 USD $33.5 36.62 USD $5.18B 5.66B USD 15.53 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $17.8 19.46 USD
0
$3.74B 4.09B USD $1K 1.09K USD $17.8 19.46 USD $17.8 19.46 USD $3.74B 4.09B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.92 1 USD
-0.27
$3.42B 3.74B USD $600 655.88 USD $0.92 1 USD $0.92 1 USD $3.42B 3.74B USD 7.63 $0.12 0.13 USD
ITV plc  IJ70.F $9 9.84 USD
-0.55
$3.38B 3.7B USD $0 0 USD $9 9.84 USD $9 9.84 USD $3.38B 3.7B USD 7.37 $1.22 1.33 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+2.1
$2.39B 2.61B USD $30 32.79 USD $14.6 15.96 USD $14.6 15.96 USD $2.39B 2.61B USD 5.91 $2.47 2.7 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.1 8.85 USD
-0.61
$2.31B 2.52B USD $300 327.94 USD $8.1 8.85 USD $8.1 8.85 USD $2.31B 2.52B USD 21.31 $0.38 0.42 USD
TF1 SA  FSE.F $8.49 9.28 USD
+0.12
$1.8B 1.97B USD $500 546.57 USD $8.49 9.28 USD $8.49 9.28 USD $1.8B 1.97B USD 9.42 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.54 13.71 USD
+1.29
$1.6B 1.75B USD $38 41.54 USD $12.54 13.71 USD $12.54 13.71 USD $1.6B 1.75B USD 9.22 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.34 8.02 USD
-0.27
$572.57M 625.89M USD $141 154.13 USD $7.34 8.02 USD $7.34 8.02 USD $572.57M 625.89M USD 13.59 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $3.5 3.83 USD
+4.17
$404.88M 442.58M USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $404.88M 442.58M USD 1.71 $2.04 2.23 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
-2.13
$380.41M 415.84M USD $200 218.63 USD $6.9 7.54 USD $6.9 7.54 USD $380.41M 415.84M USD 3.38 $2.04 2.23 USD
CuriosityStream Inc.  3QT1.F $6 6.56 USD
+0.84
$347.45M 379.81M USD $312 341.06 USD $6 6.56 USD $6 6.56 USD $347.45M 379.81M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.06 2.25 USD
+7.29
$193.13M 211.11M USD $90 98.38 USD $2.06 2.25 USD $2.06 2.25 USD $193.13M 211.11M USD 2.51 $0.82 0.9 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.39 USD
+1.14
$168.77M 184.49M USD $618 675.56 USD $0.3499 0.39 USD $0.3499 0.39 USD $168.77M 184.49M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.96 2.14 USD
-2
$91.43M 99.95M USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $91.43M 99.95M USD 7.00 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.1 0.11 USD
+12.14
$74.47M 81.4M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $74.47M 81.4M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
+11.48
$74.03M 80.92M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $74.03M 80.92M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.1 11.04 USD
+1
$69.04M 75.46M USD $1K 1.09K USD $10.1 11.04 USD $10.1 11.04 USD $69.04M 75.46M USD 21.04 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $1 1.09 USD
+4.74
$55.97M 61.19M USD $980 1.07K USD $1 1.09 USD $1 1.09 USD $55.97M 61.19M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.5 1.64 USD
-0.66
$37.08M 40.53M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $37.08M 40.53M USD 0 -$2.3 -2.5 USD
Urban One, Inc.  UA1N.F $0.56 0.61 USD
-1.77
$36.67M 40.08M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $36.67M 40.08M USD 0 -$2.3 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$22.01M 24.06M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.01M 24.06M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
+0.62
$16.8M 18.36M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.8M 18.36M USD 27.16 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.02999 0.03 USD
0
$5.46M 5.97M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $5.46M 5.97M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.1 0.11 USD
-4.63
$460.53K 503.42K USD $6.5K 7.11K USD $0.1 0.11 USD $0.1 0.11 USD $460.53K 503.42K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看