国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
广播 (27)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €33.65 36.78 USD |
-1.03
|
€5.21B 5.69B USD | €3.37K 3.69K USD | €33.65 36.78 USD | €33.85 37 USD | €5.21B 5.69B USD | 21.57 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.16 3.45 USD |
+1.28
|
€4.89B 5.35B USD | €896.00 979.45 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.89B 5.35B USD | 19.75 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
-0.52
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
-0.11
|
€3.67B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.67B 4.02B USD | 15.59 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.80 11.81 USD |
+1.89
|
€3.08B 3.37B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| SES S.A. SES.F | €5.52 6.03 USD |
+2.8
|
€2.28B 2.49B USD | €770.00 841.71 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.28 9.05 USD |
+0.98
|
€1.74B 1.91B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.74B 1.91B USD | 9.62 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.46 13.62 USD |
+0.16
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.58B 1.73B USD | 10.74 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.76 5.2 USD |
-1.2
|
€1.08B 1.18B USD | €631.00 689.77 USD | €4.76 5.2 USD | €4.80 5.25 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.18 4.57 USD |
-2.34
|
€471.44M 515.35M USD | €1.00K 1.09K USD | €4.18 4.57 USD | €4.18 4.57 USD | €471.44M 515.35M USD | 11.29 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.62 3.96 USD |
-4.23
|
€321.46M 351.4M USD | €250.00 273.28 USD | €3.62 3.96 USD | €3.62 3.96 USD | €321.46M 351.4M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+1
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
+0.57
|
€164.74M 180.08M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.74M 180.08M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.80 0.87 USD |
-3.05
|
€69.23M 75.68M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €69.23M 75.68M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.65 10.55 USD |
+1.05
|
€68.48M 74.86M USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €68.48M 74.86M USD | 241.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.19
|
€62.26M 68.06M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.51M 66.14M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.51M 66.14M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.10 1.2 USD |
-3.51
|
€50.26M 54.94M USD | €2.45K 2.68K USD | €1.10 1.2 USD | €1.10 1.2 USD | €50.26M 54.94M USD | 8.46 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.04 1.14 USD |
+0.97
|
€46.75M 51.11M USD | €1.02K 1.11K USD | €1.04 1.14 USD | €1.04 1.14 USD | €46.75M 51.11M USD | 0 | -€2.47 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
+13.21
|
€45.65M 49.9M USD | €529.00 578.27 USD | €0.21 0.23 USD | €0.24 0.26 USD | €45.65M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-1.47
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.47 -2.7 USD | ||
| Klassik Radio AG KA8.F | €3.16 3.45 USD |
+0.64
|
€15.62M 17.07M USD | €600.00 655.88 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.62M 17.07M USD | 28.72 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}