$3.39T
总市值
$127.86B
总容积
BTC 62.20%     ETH 8.71%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有版块
广播 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7.1 7.76 USD
-0.07
$1.63B 1.78B USD $1K 1.09K USD $7.1 7.76 USD $7.15 7.82 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $31.45 34.38 USD
+2.78
$4.91B 5.36B USD $1.06K 1.16K USD $31 33.89 USD $31.45 34.38 USD $4.91B 5.36B USD 14.62 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.6 2.84 USD
+0.78
$4.81B 5.26B USD $100 109.31 USD $2.6 2.84 USD $2.6 2.84 USD $4.81B 5.26B USD 12.38 $0.21 0.23 USD
Fuji Media Holdings, Inc.  FTN.F $17.7 19.35 USD
+0.57
$3.7B 4.04B USD $1K 1.09K USD $17.7 19.35 USD $17.7 19.35 USD $3.7B 4.04B USD 0 -$0.57 -0.6 USD
ITV plc  IJ7.F $0.9599 1.04 USD
-0.16
$3.57B 3.9B USD $600 655.88 USD $0.9599 1.04 USD $0.9599 1.04 USD $3.57B 3.9B USD 7.95 $0.12 0.13 USD
ITV plc  IJ70.F $9.4 10.28 USD
-0.53
$3.51B 3.84B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $3.51B 3.84B USD 7.83 $1.2 1.31 USD
SES S.A.  SES.F $6.12 6.68 USD
+1.33
$2.47B 2.7B USD $500 546.57 USD $6.12 6.68 USD $6.12 6.68 USD $2.47B 2.7B USD 0 $0 0 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.3 9.07 USD
+0.61
$2.38B 2.61B USD $40 43.73 USD $8.3 9.07 USD $8.3 9.07 USD $2.38B 2.61B USD 20.75 $0.4 0.44 USD
TEGNA Inc.  GTT.F $14.5 15.85 USD
+0.69
$2.35B 2.57B USD $300 327.94 USD $14.5 15.85 USD $14.5 15.85 USD $2.35B 2.57B USD 5.89 $2.46 2.69 USD
TF1 SA  FSE.F $8.69 9.49 USD
+3.64
$1.84B 2.01B USD $150 163.97 USD $8.69 9.49 USD $8.69 9.49 USD $1.84B 2.01B USD 9.65 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.7 13.88 USD
+3.42
$1.6B 1.75B USD $500 546.57 USD $12.7 13.88 USD $12.7 13.88 USD $1.6B 1.75B USD 9.33 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
+0.55
$568.04M 620.95M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $568.04M 620.95M USD 13.44 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $3.74 4.09 USD
+0.54
$423.02M 462.42M USD $330 360.73 USD $3.74 4.09 USD $3.74 4.09 USD $423.02M 462.42M USD 1.84 $2.03 2.22 USD
Gray Media, Inc.  GCZA.F $7.5 8.2 USD
-2.6
$409.83M 448M USD $100 109.31 USD $7.5 8.2 USD $7.5 8.2 USD $409.83M 448M USD 3.67 $2.04 2.23 USD
CuriosityStream Inc.  3QT1.F $4.6 5.03 USD
+7.48
$287.17M 313.91M USD $6.21K 6.79K USD $4.6 5.03 USD $4.6 5.03 USD $287.17M 313.91M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.66 2.91 USD
0
$234.16M 255.97M USD $90 98.38 USD $2.66 2.91 USD $2.66 2.91 USD $234.16M 255.97M USD 3.24 $0.82 0.9 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
+1.69
$171.5M 187.47M USD $2 2.19 USD $0.3499 0.39 USD $0.3599 0.39 USD $171.5M 187.47M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2.16 2.36 USD
+13.09
$105.34M 115.15M USD $1K 1.09K USD $1.91 2.09 USD $2.16 2.36 USD $105.34M 115.15M USD 8.00 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.1 0.11 USD
+3.03
$76.53M 83.66M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $76.53M 83.66M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.11 0.12 USD
+2.88
$76.42M 83.54M USD $95 103.85 USD $0.11 0.12 USD $0.11 0.12 USD $76.42M 83.54M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.4 11.37 USD
+0.97
$69.63M 76.11M USD $1K 1.09K USD $10.1 11.04 USD $10.4 11.37 USD $69.63M 76.11M USD 21.66 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $1.02 1.11 USD
+11.48
$61.93M 67.69M USD $980 1.07K USD $1.02 1.11 USD $1.02 1.11 USD $61.93M 67.69M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.55 0.6 USD
+6.8
$36.46M 39.85M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $36.46M 39.85M USD 0 -$2.29 -2.5 USD
Urban One, Inc.  UA1.F $1.28 1.4 USD
+2.4
$34.96M 38.21M USD $1.02K 1.11K USD $1.28 1.4 USD $1.28 1.4 USD $34.96M 38.21M USD 0 -$2.29 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$22.51M 24.61M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.51M 24.61M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.F $3.28 3.59 USD
+1.23
$16.9M 18.47M USD $100 109.31 USD $3.28 3.59 USD $3.28 3.59 USD $16.9M 18.47M USD 27.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.08 0.09 USD
+7.14
$450.31K 492.25K USD $12K 13.12K USD $0.05999 0.07 USD $0.08 0.09 USD $450.31K 492.25K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-98.11
$93.35K 102.04K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $93.35K 102.04K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看