国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (40)
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
广播 (40)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+0.61
|
€5.21B 5.69B USD | €5.16K 5.64K USD | €32.25 35.25 USD | €32.95 36.02 USD | €5.21B 5.69B USD | 20.99 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€5.14B 5.62B USD | €350.00 382.6 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.14B 5.62B USD | 18.87 | €0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-3.55
|
€4.00B 4.37B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.00B 4.37B USD | 0 | -€0.54 -0.5 USD | |
| ITV plc IJ70.F | €8.45 9.24 USD |
+9.03
|
€3.32B 3.63B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.32B 3.63B USD | 13.85 | €0.61 0.67 USD | |
| ITV plc IJ7.F | €0.84 0.91 USD |
-4.83
|
€3.29B 3.59B USD | €29.00K 31.7K USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.29B 3.59B USD | 16.73 | €0.05 0.05 USD | |
| SES S.A. SES.F | €5.42 5.92 USD |
-0.28
|
€2.91B 3.18B USD | €4.60K 5.03K USD | €5.32 5.82 USD | €5.42 5.92 USD | €2.91B 3.18B USD | 0 | -€0.30 -0.3 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.19 | €2.39 2.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-4.95
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| TF1 SA FSE.F | €7.83 8.55 USD |
+0.06
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.83 8.55 USD | €7.83 8.55 USD | €1.67B 1.83B USD | 9.09 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €11.92 13.03 USD |
+0.51
|
€1.51B 1.65B USD | €20.00 21.86 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.51B 1.65B USD | 10.27 | €1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | €5.30 5.79 USD |
+8.16
|
€1.20B 1.31B USD | €2.94K 3.22K USD | €4.90 5.36 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| NRJ Group SA NR8.F | €7.82 8.55 USD |
-1.51
|
€614.73M 671.98M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €614.73M 671.98M USD | 17.77 | €0.44 0.48 USD | |
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
+2.56
|
€453.45M 495.69M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €453.45M 495.69M USD | 3.00 | €1.33 1.45 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 2.36 | €1.33 1.45 USD | |
| CuriosityStream Inc. 3QT1.F | €3.24 3.54 USD |
-7.43
|
€217.27M 237.51M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €217.27M 237.51M USD | 0 | -€0.08 -0.08 USD | |
| The E.W. Scripps Company SQ6B.F | €1.74 1.9 USD |
-3.33
|
€185.50M 202.78M USD | €160.00 174.9 USD | €1.74 1.9 USD | €1.74 1.9 USD | €185.50M 202.78M USD | 0 | -€0.37 -0.4 USD | |
| Television Broadcasts Limited TBCN.F | €0.33 0.37 USD |
-8.24
|
€171.92M 187.93M USD | €1.26K 1.38K USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.92M 187.93M USD | 0 | -€0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-1.21
|
€76.42M 83.54M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €76.42M 83.54M USD | 1.07 | €0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
-5.45
|
€68.18M 74.53M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €10.00 10.93 USD | €68.18M 74.53M USD | 35.37 | €0.27 0.3 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+0.87
|
€58.71M 64.18M USD | €33.00 36.07 USD | €1.16 1.27 USD | €1.16 1.27 USD | €58.71M 64.18M USD | 8.92 | €0.13 0.14 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
+3.97
|
€53.48M 58.46M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €53.48M 58.46M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+3.68
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
-6.25
|
€43.31M 47.35M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.25 0.27 USD | €43.31M 47.35M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UA1.F | €1.08 1.18 USD |
0
|
€29.95M 32.74M USD | €1.02K 1.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.95M 32.74M USD | 0 | -€2.48 -2.7 USD | |
| Urban One, Inc. UA1N.F | €0.36 0.39 USD |
-13.04
|
€26.04M 28.47M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €26.04M 28.47M USD | 0 | -€2.48 -2.7 USD | |
| Klassik Radio AG KA8.F | €3.32 3.63 USD |
+1.84
|
€16.51M 18.05M USD | €225.00 245.96 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.51M 18.05M USD | 30.18 | €0.11 0.12 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}