$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
Frankfurt (44)
所有版块
公用事业 – 多元化 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.04 8.79 USD
-0.51
$81.61B 89.21B USD $6.9K 7.54K USD $8.06 8.81 USD $8.06 8.81 USD $81.61B 89.21B USD 11.99 $0.67 0.73 USD
E.ON SE  EOAN.F $15.42 16.86 USD
+0.69
$40.29B 44.05B USD $6.02K 6.58K USD $15.36 16.79 USD $15.45 16.89 USD $40.29B 44.05B USD 9.01 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $33.4 36.51 USD
+0.39
$24.73B 27.04B USD $1.2K 1.31K USD $33.29 36.39 USD $33.56 36.69 USD $24.73B 27.04B USD 6.26 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $15.92 17.4 USD
-0.22
$100.59B 109.96B USD $82 89.64 USD $15.91 17.39 USD $15.94 17.42 USD $100.59B 109.96B USD 25.67 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
-0.78
$100.31B 109.65B USD $147 160.69 USD $63.5 69.41 USD $63.5 69.41 USD $100.31B 109.65B USD 25.60 $2.48 2.71 USD
Enel SpA  ENLA.F $7.8 8.53 USD
-7.14
$79.21B 86.58B USD $214 233.93 USD $7.8 8.53 USD $7.8 8.53 USD $79.21B 86.58B USD 11.64 $0.67 0.73 USD
Engie SA  GZF.F $19.11 20.89 USD
0
$46.44B 50.77B USD $850 929.16 USD $19.11 20.89 USD $19.11 20.89 USD $46.44B 50.77B USD 11.58 $1.65 1.8 USD
Engie SA  GZFB.F $18.9 20.66 USD
-0.53
$46.09B 50.38B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $46.09B 50.38B USD 11.45 $1.65 1.8 USD
Sempra  SE4.F $68.14 74.49 USD
+0.38
$44.47B 48.62B USD $284 310.45 USD $68.14 74.49 USD $68.14 74.49 USD $44.47B 48.62B USD 17.16 $3.97 4.34 USD
E.ON SE  EOAA.F $15.5 16.94 USD
-0.64
$40.5B 44.27B USD $655 716 USD $15.4 16.83 USD $15.5 16.94 USD $40.5B 44.27B USD 9.06 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.8 35.85 USD
+1.23
$24.94B 27.26B USD $228 249.23 USD $32.8 35.85 USD $32.8 35.85 USD $24.94B 27.26B USD 6.15 $5.33 5.83 USD
SSE plc  SCT.F $20.8 22.74 USD
-0.95
$22.87B 25B USD $66 72.15 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
SSE plc  SCTA.F $20.8 22.74 USD
-0.95
$22.87B 25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70 76.52 USD
+0.57
$18.96B 20.73B USD $1 1.09 USD $69.2 75.64 USD $70 76.52 USD $18.96B 20.73B USD 19.02 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.56 3.89 USD
+0.2
$14.82B 16.2B USD $997 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $14.82B 16.2B USD 17.79 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
0
$8.01B 8.75B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $8.01B 8.75B USD 6.34 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.25 2.46 USD
-1.27
$7.06B 7.71B USD $3.25K 3.55K USD $2.25 2.46 USD $2.25 2.46 USD $7.06B 7.71B USD 8.04 $0.28 0.31 USD
The AES Corporation  AES.F $8.98 9.82 USD
+1.71
$6.49B 7.1B USD $677 740.05 USD $8.98 9.82 USD $8.98 9.82 USD $6.49B 7.1B USD 5.57 $1.61 1.76 USD
Hera S.p.A.  HE9.F $4.32 4.72 USD
-1.37
$6.28B 6.87B USD $300 327.94 USD $4.32 4.72 USD $4.36 4.77 USD $6.28B 6.87B USD 12.33 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.45 8.14 USD
+1.36
$5.64B 6.16B USD $850 929.16 USD $7.45 8.14 USD $7.45 8.14 USD $5.64B 6.16B USD 15.20 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.63 1.78 USD
+0.62
$5.6B 6.12B USD $650 710.54 USD $1.63 1.78 USD $1.63 1.78 USD $5.6B 6.12B USD 4.28 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
0
$5.57B 6.08B USD $200 218.63 USD $1.6 1.75 USD $1.6 1.75 USD $5.57B 6.08B USD 4.21 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.32 2.54 USD
-2.52
$5.42B 5.93B USD $102 111.5 USD $2.32 2.54 USD $2.32 2.54 USD $5.42B 5.93B USD 6.10 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
-5.13
$5.28B 5.77B USD $265 289.68 USD $1.85 2.02 USD $1.85 2.02 USD $5.28B 5.77B USD 15.41 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $24.52 26.8 USD
+0.29
$5.04B 5.5B USD $17 18.58 USD $24.52 26.8 USD $24.52 26.8 USD $5.04B 5.5B USD 26.36 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.6 23.61 USD
-1.46
$4.59B 5.02B USD $333 364.01 USD $21.6 23.61 USD $21.64 23.66 USD $4.59B 5.02B USD 13.25 $1.63 1.78 USD
EVN AG  EVN.F $24.3 26.56 USD
-0.21
$4.33B 4.74B USD $715 781.59 USD $24.3 26.56 USD $24.3 26.56 USD $4.33B 4.74B USD 8.12 $2.99 3.27 USD
Black Hills Corporation  BHI.F $51.58 56.38 USD
+1.42
$3.76B 4.11B USD $48 52.47 USD $51.28 56.06 USD $51.58 56.38 USD $3.76B 4.11B USD 15.12 $3.41 3.73 USD
ATCO Ltd.  8A6.F $33 36.07 USD
+0.61
$3.72B 4.07B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $3.72B 4.07B USD 13.63 $2.42 2.65 USD
Iren SpA  TZ8.F $2.68 2.93 USD
-1.11
$3.47B 3.79B USD $200 218.63 USD $2.68 2.93 USD $2.68 2.93 USD $3.47B 3.79B USD 12.19 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.31B 3.61B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.31B 3.61B USD 20.43 $2.79 3.05 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.51 USD
+0.87
$3.19B 3.49B USD $700 765.19 USD $0.46 0.51 USD $0.46 0.51 USD $3.19B 3.49B USD 9.24 $0.05 0.05 USD
Avista Corporation  AV6.F $33.6 36.73 USD
+0.6
$2.71B 2.96B USD $120 131.18 USD $33.6 36.73 USD $33.6 36.73 USD $2.71B 2.96B USD 16.31 $2.06 2.25 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
+0.71
$2.5B 2.73B USD $145 158.5 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
Gelsenwasser AG  WWG.F $585 639.48 USD
-0.85
$2.01B 2.2B USD $43 47 USD $565 617.62 USD $585 639.48 USD $2.01B 2.2B USD 17.15 $34.1 37.28 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.94 3.21 USD
+1.38
$1.99B 2.18B USD $1 1.09 USD $2.94 3.21 USD $2.94 3.21 USD $1.99B 2.18B USD 10.50 $0.28 0.31 USD
Telecom Plus Plc  T8T.F $24.8 27.11 USD
+5.08
$1.99B 2.17B USD $80 87.45 USD $23.8 26.02 USD $24.8 27.11 USD $1.99B 2.17B USD 22.14 $1.12 1.22 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-1.32
$1.97B 2.15B USD $178 194.58 USD $29.9 32.68 USD $29.9 32.68 USD $1.97B 2.15B USD 12.77 $2.34 2.56 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.86 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 10.23 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看