Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
Frankfurt (44)
所有版块
公用事业 – 多元化 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.47 8.16 USD
+0.69
$76.65B 83.79B USD $20.61K 22.52K USD $7.41 8.1 USD $7.49 8.18 USD $76.65B 83.79B USD 11.14 $0.67 0.73 USD
E.ON SE  EOAN.F $15.2 16.62 USD
+0.73
$39.86B 43.58B USD $19.86K 21.71K USD $15.09 16.5 USD $15.33 16.76 USD $39.86B 43.58B USD 8.78 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.96 37.12 USD
+1.04
$25.11B 27.45B USD $1.22K 1.33K USD $33.6 36.73 USD $34.15 37.33 USD $25.11B 27.45B USD 4.91 $6.91 7.55 USD
Iberdrola, S.A.  IBE1.F $15.23 16.65 USD
-0.2
$96.86B 105.89B USD $13.21K 14.44K USD $15.18 16.59 USD $15.3 16.72 USD $96.86B 105.89B USD 18.13 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $61 66.68 USD
-2.4
$96.36B 105.33B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $96.36B 105.33B USD 18.20 $3.35 3.66 USD
Enel SpA  ENLA.F $7.15 7.82 USD
-0.69
$75.17B 82.17B USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $75.17B 82.17B USD 10.67 $0.67 0.73 USD
Engie SA  GZF.F $18.66 20.4 USD
-0.51
$45.69B 49.94B USD $6.69K 7.31K USD $18.66 20.4 USD $18.76 20.5 USD $45.69B 49.94B USD 11.30 $1.65 1.8 USD
Engie SA  GZFB.F $18.6 20.33 USD
-0.53
$45.67B 49.93B USD $190 207.7 USD $18.6 20.33 USD $18.6 20.33 USD $45.67B 49.93B USD 11.27 $1.65 1.8 USD
Sempra  SE4.F $64.26 70.24 USD
+0.37
$42.26B 46.2B USD $1 1.09 USD $64.26 70.24 USD $64.26 70.24 USD $42.26B 46.2B USD 16.51 $3.89 4.25 USD
E.ON SE  EOAA.F $14.8 16.18 USD
-1.99
$38.79B 42.4B USD $666 728.03 USD $14.8 16.18 USD $14.8 16.18 USD $38.79B 42.4B USD 8.55 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33 36.07 USD
-1.2
$24.54B 26.82B USD $77 84.17 USD $33 36.07 USD $33 36.07 USD $24.54B 26.82B USD 4.77 $6.91 7.55 USD
SSE plc  SCT.F $18.6 20.33 USD
-4.12
$20.45B 22.35B USD $200 218.63 USD $18.6 20.33 USD $18.6 20.33 USD $20.45B 22.35B USD 9.16 $2.03 2.22 USD
SSE plc  SCTA.F $18.5 20.22 USD
-4.15
$20.34B 22.23B USD $400 437.25 USD $18.5 20.22 USD $18.5 20.22 USD $20.34B 22.23B USD 9.11 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
-0.85
$19.07B 20.84B USD $50 54.66 USD $70.2 76.74 USD $70.2 76.74 USD $19.07B 20.84B USD 15.29 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.28 3.59 USD
-1.82
$13.67B 14.95B USD $450 491.91 USD $3.28 3.59 USD $3.28 3.59 USD $13.67B 14.95B USD 12.63 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
-0.95
$7.99B 8.73B USD $121 132.27 USD $10.4 11.37 USD $10.4 11.37 USD $7.99B 8.73B USD 5.97 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.11 2.31 USD
-1.68
$6.63B 7.25B USD $70 76.52 USD $2.11 2.31 USD $2.11 2.31 USD $6.63B 7.25B USD 7.53 $0.28 0.31 USD
The AES Corporation  AES.F $8.97 9.81 USD
+1.64
$6.45B 7.05B USD $150 163.97 USD $8.87 9.7 USD $8.97 9.81 USD $6.45B 7.05B USD 4.29 $2.09 2.28 USD
Hera S.p.A.  HE9.F $3.98 4.35 USD
+1.38
$5.96B 6.51B USD $2 2.19 USD $3.98 4.35 USD $4.02 4.39 USD $5.96B 6.51B USD 11.69 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.58 1.73 USD
+1.28
$5.06B 5.53B USD $1K 1.09K USD $1.57 1.72 USD $1.58 1.73 USD $5.06B 5.53B USD 4.93 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.97 2.15 USD
+0.51
$5.02B 5.49B USD $102 111.5 USD $1.97 2.15 USD $1.97 2.15 USD $5.02B 5.49B USD 6.15 $0.32 0.35 USD
Canadian Utilities Limited  CUD.F $24.09 26.33 USD
-0.12
$4.94B 5.4B USD $430 470.05 USD $24.09 26.33 USD $24.09 26.33 USD $4.94B 5.4B USD 25.62 $0.94 1.03 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.67 1.83 USD
+1.83
$4.84B 5.29B USD $200 218.63 USD $1.67 1.83 USD $1.67 1.83 USD $4.84B 5.29B USD 15.18 $0.11 0.12 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.75 7.38 USD
+1.5
$4.82B 5.27B USD $850 929.16 USD $6.75 7.38 USD $6.75 7.38 USD $4.82B 5.27B USD 14.67 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.62 1.77 USD
-4.71
$4.76B 5.21B USD $8.09K 8.84K USD $1.62 1.77 USD $1.62 1.77 USD $4.76B 5.21B USD 5.06 $0.32 0.35 USD
ACEA S.p.A.  DCA.F $19.75 21.59 USD
-0.25
$4.2B 4.59B USD $100 109.31 USD $19.75 21.59 USD $19.75 21.59 USD $4.2B 4.59B USD 12.66 $1.56 1.71 USD
EVN AG  EVN.F $22.1 24.16 USD
-1.12
$3.94B 4.31B USD $229 250.33 USD $22.1 24.16 USD $22.1 24.16 USD $3.94B 4.31B USD 8.76 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.18 58.13 USD
-0.78
$3.83B 4.19B USD $26 28.42 USD $53.18 58.13 USD $53.18 58.13 USD $3.83B 4.19B USD 15.41 $3.45 3.77 USD
ATCO Ltd.  8A6.F $32 34.98 USD
0
$3.6B 3.94B USD $1.23K 1.34K USD $32 34.98 USD $32 34.98 USD $3.6B 3.94B USD 13.11 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
-0.87
$3.3B 3.61B USD $75 81.99 USD $57 62.31 USD $57 62.31 USD $3.3B 3.61B USD 20.87 $2.73 2.98 USD
Iren SpA  TZ8.F $2.47 2.7 USD
+2.83
$3.2B 3.5B USD $227 248.14 USD $2.37 2.6 USD $2.47 2.7 USD $3.2B 3.5B USD 11.77 $0.21 0.23 USD
Avista Corporation  AV6.F $36.4 39.79 USD
-1.09
$2.92B 3.19B USD $1 1.09 USD $36.4 39.79 USD $36.4 39.79 USD $2.92B 3.19B USD 18.01 $2.02 2.21 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.44 0.48 USD
0
$2.86B 3.13B USD $3.48K 3.8K USD $0.44 0.48 USD $0.44 0.48 USD $2.86B 3.13B USD 8.80 $0.05 0.05 USD
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $100 109.31 USD $71.5 78.16 USD $72 78.71 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.4 33.23 USD
+1.33
$2.04B 2.23B USD $140 153.04 USD $30.4 33.23 USD $30.4 33.23 USD $2.04B 2.23B USD 12.56 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.82 3.08 USD
+1.08
$1.94B 2.12B USD $1 1.09 USD $2.82 3.08 USD $2.82 3.08 USD $1.94B 2.12B USD 10.82 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $505 552.03 USD
0
$1.74B 1.9B USD $42 45.91 USD $505 552.03 USD $505 552.03 USD $1.74B 1.9B USD 14.81 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21 22.96 USD
-0.94
$1.67B 1.82B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.67B 1.82B USD 19.09 $1.1 1.2 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.47B 1.6B USD $10 10.93 USD $18.8 20.55 USD $19.8 21.64 USD $1.47B 1.6B USD 5.02 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $17.7 19.35 USD
-7.33
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 10.29 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看