$3.38T
总市值
$130.98B
总容积
BTC 62.18%     ETH 8.72%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
Frankfurt (44)
所有版块
公用事业 – 多元化 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.14 8.9 USD
+0.47
$82.64B 90.33B USD $48.8K 53.34K USD $8.06 8.82 USD $8.15 8.91 USD $82.64B 90.33B USD 12.14 $0.67 0.73 USD
E.ON SE  EOAN.F $15.66 17.11 USD
-0.25
$41.05B 44.87B USD $3.42K 3.74K USD $15.59 17.04 USD $15.82 17.29 USD $41.05B 44.87B USD 9.15 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
+0.11
$26.56B 29.03B USD $3.7K 4.04K USD $35.24 38.52 USD $36.04 39.4 USD $26.56B 29.03B USD 6.73 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.7 18.25 USD
+0.57
$104.46B 114.19B USD $1.58K 1.73K USD $16.63 18.18 USD $16.8 18.36 USD $104.46B 114.19B USD 26.92 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $66 72.15 USD
-0.75
$103.08B 112.68B USD $200 218.63 USD $66 72.15 USD $66 72.15 USD $103.08B 112.68B USD 26.72 $2.47 2.7 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+1.3
$82.22B 89.88B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.22B 89.88B USD 11.64 $0.67 0.73 USD
Engie SA  GZF.F $19.68 21.51 USD
+1.23
$48.04B 52.51B USD $4.32K 4.73K USD $19.68 21.51 USD $19.88 21.73 USD $48.04B 52.51B USD 11.92 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
+1.03
$47.94B 52.4B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $47.94B 52.4B USD 11.87 $1.65 1.8 USD
Sempra  SE4.F $65.26 71.34 USD
+2
$43.84B 47.93B USD $100 109.31 USD $65.26 71.34 USD $65.26 71.34 USD $43.84B 47.93B USD 16.52 $3.95 4.32 USD
E.ON SE  EOAA.F $15.5 16.94 USD
+1.31
$41.69B 45.58B USD $200 218.63 USD $15.5 16.94 USD $15.5 16.94 USD $41.69B 45.58B USD 9.06 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35.6 38.92 USD
+3.49
$27.39B 29.94B USD $21 22.96 USD $35.4 38.7 USD $35.6 38.92 USD $27.39B 29.94B USD 6.67 $5.33 5.83 USD
SSE plc  SCT.F $21.4 23.39 USD
+1.9
$24.01B 26.25B USD $25 27.33 USD $21.4 23.39 USD $21.4 23.39 USD $24.01B 26.25B USD 16.98 $1.26 1.38 USD
SSE plc  SCTA.F $21.4 23.39 USD
+1.9
$24.01B 26.25B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $24.01B 26.25B USD 16.98 $1.26 1.38 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.4 72.58 USD
-0.3
$18.25B 19.95B USD $160 174.9 USD $66.2 72.37 USD $66.4 72.58 USD $18.25B 19.95B USD 18.04 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.69 4.03 USD
+0.3
$15.36B 16.79B USD $100 109.31 USD $3.69 4.03 USD $3.69 4.03 USD $15.36B 16.79B USD 18.44 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10 10.93 USD
-0.99
$7.62B 8.33B USD $1K 1.09K USD $10 10.93 USD $10 10.93 USD $7.62B 8.33B USD 6.28 $1.59 1.74 USD
A2A S.p.A.  EAM.F $2.28 2.49 USD
+0.35
$7.14B 7.8B USD $2K 2.19K USD $2.28 2.49 USD $2.28 2.49 USD $7.14B 7.8B USD 8.13 $0.28 0.31 USD
The AES Corporation  AES.F $8.89 9.72 USD
+1.02
$6.35B 6.94B USD $200 218.63 USD $8.75 9.57 USD $8.89 9.72 USD $6.35B 6.94B USD 5.55 $1.6 1.75 USD
Hera S.p.A.  HE9.F $4.11 4.5 USD
+3.21
$6.26B 6.85B USD $173 189.11 USD $3.99 4.36 USD $4.11 4.5 USD $6.26B 6.85B USD 11.75 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.7 1.86 USD
+7.59
$5.98B 6.54B USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $5.98B 6.54B USD 4.35 $0.39 0.43 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.87 2.04 USD
0
$5.68B 6.21B USD $12K 13.12K USD $1.87 2.04 USD $1.87 2.04 USD $5.68B 6.21B USD 15.58 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.55 8.25 USD
0
$5.68B 6.21B USD $850 929.16 USD $7.55 8.25 USD $7.55 8.25 USD $5.68B 6.21B USD 15.09 $0.5 0.55 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.24 2.45 USD
+1.82
$5.66B 6.19B USD $102 111.5 USD $2.24 2.45 USD $2.24 2.45 USD $5.66B 6.19B USD 5.74 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.66 1.81 USD
0
$5.56B 6.08B USD $45 49.19 USD $1.64 1.79 USD $1.66 1.81 USD $5.56B 6.08B USD 4.25 $0.39 0.43 USD
Canadian Utilities Limited  CUD.F $23.73 25.94 USD
0
$4.91B 5.37B USD $20 21.86 USD $23.73 25.94 USD $23.73 25.94 USD $4.91B 5.37B USD 25.79 $0.92 1.01 USD
ACEA S.p.A.  DCA.F $21.06 23.02 USD
+5.56
$4.8B 5.24B USD $924 1.01K USD $19.98 21.84 USD $21.06 23.02 USD $4.8B 5.24B USD 12.92 $1.63 1.78 USD
EVN AG  EVN.F $24.2 26.45 USD
+3.64
$4.43B 4.84B USD $105 114.78 USD $24.2 26.45 USD $24.2 26.45 USD $4.43B 4.84B USD 8.09 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32.2 35.2 USD
0
$3.67B 4.01B USD $111 121.34 USD $32.2 35.2 USD $32.2 35.2 USD $3.67B 4.01B USD 13.36 $2.41 2.63 USD
Black Hills Corporation  BHI.F $48.97 53.53 USD
+1.62
$3.65B 3.99B USD $50 54.66 USD $48.97 53.53 USD $48.97 53.53 USD $3.65B 3.99B USD 14.44 $3.39 3.71 USD
Iren SpA  TZ8.F $2.58 2.82 USD
+1.33
$3.49B 3.82B USD $750 819.85 USD $2.53 2.76 USD $2.58 2.82 USD $3.49B 3.82B USD 11.74 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $54.5 59.58 USD
-0.91
$3.19B 3.48B USD $35 38.26 USD $54.5 59.58 USD $55 60.12 USD $3.19B 3.48B USD 19.67 $2.77 3.03 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.52 USD
+0.43
$3.14B 3.43B USD $2.57K 2.8K USD $0.4699 0.51 USD $0.4699 0.52 USD $3.14B 3.43B USD 9.43 $0.05 0.05 USD
Avista Corporation  AV6.F $32.8 35.85 USD
+1.23
$2.71B 2.96B USD $120 131.18 USD $32.8 35.85 USD $32.8 35.85 USD $2.71B 2.96B USD 16.00 $2.05 2.24 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
-0.7
$2.5B 2.73B USD $25 27.33 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.61 $3.42 3.74 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.99 3.27 USD
-0.33
$2.02B 2.21B USD $900 983.82 USD $2.99 3.27 USD $3.12 3.41 USD $2.02B 2.21B USD 10.67 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
+1.01
$2B 2.19B USD $700 765.19 USD $30.1 32.9 USD $30.1 32.9 USD $2B 2.19B USD 12.86 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $570 623.09 USD
+1.79
$1.96B 2.14B USD $1 1.09 USD $570 623.09 USD $570 623.09 USD $1.96B 2.14B USD 16.71 $34.1 37.28 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
+1.71
$1.96B 2.14B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $1.96B 2.14B USD 21.63 $1.1 1.2 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.52B 1.66B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.52B 1.66B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 10.11 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看