结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elopak ASA 9J7.F | €4.14 4.52 USD |
-0.96
|
€1.12B 1.23B USD | €200.00 218.63 USD | €4.14 4.52 USD | €4.15 4.53 USD | €1.12B 1.23B USD | 22.97 | €0.18 0.2 USD | ||
| B.F. S.p.A. SR4.F | €4.23 4.62 USD |
-0.94
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.23 4.62 USD | €4.27 4.67 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-1.87
|
€1.12B 1.23B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| STAAR Surgical Company SR3.F | €22.69 24.8 USD |
+1.43
|
€1.12B 1.22B USD | €258.00 282.03 USD | €22.69 24.8 USD | €22.69 24.8 USD | €1.12B 1.22B USD | 0 | -€1.69 -1.8 USD | ||
| Immatics N.V. 4A3.F | €9.16 10.01 USD |
-1.4
|
€1.12B 1.22B USD | €50.00 54.66 USD | €8.99 9.83 USD | €9.16 10.01 USD | €1.12B 1.22B USD | 0 | -€0.93 -1.01 USD | ||
| Metsä Board Oyj MSRB.F | €2.95 3.22 USD |
-0.81
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.80 23.83 USD |
+0.93
|
€1.12B 1.22B USD | €363.00 396.81 USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.12B 1.22B USD | 19.12 | €1.14 1.25 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.39 10.26 USD |
-3.08
|
€1.12B 1.22B USD | €250.00 273.28 USD | €9.39 10.26 USD | €9.63 10.53 USD | €1.12B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
-1.54
|
€1.12B 1.22B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| Pets at Home Group Plc 6P8.F | €2.46 2.69 USD |
-1.2
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.51 2.75 USD | €1.11B 1.22B USD | 12.96 | €0.19 0.21 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.02 30.63 USD |
-2.03
|
€1.11B 1.22B USD | €20.00 21.86 USD | €28.02 30.63 USD | €28.36 31 USD | €1.11B 1.22B USD | 30.79 | €0.91 0.99 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.80 17.27 USD |
-1.86
|
€1.11B 1.22B USD | €276.00 301.71 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.11B 1.22B USD | 33.61 | €0.47 0.51 USD | ||
| Alphamab Oncology 3NK.F | €1.12 1.22 USD |
-3.45
|
€1.11B 1.22B USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.11B 1.22B USD | 37.33 | €0.03 0.03 USD | ||
| Nippn Corporation 9X9.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €1.25K 1.37K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 10.40 | €1.25 1.37 USD | ||
| Trainline plc 2T9A.F | €2.76 3.02 USD |
+2.22
|
€1.11B 1.21B USD | €2.26K 2.47K USD | €2.60 2.84 USD | €2.76 3.02 USD | €1.11B 1.21B USD | 14.52 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
-2.69
|
€1.11B 1.21B USD | €239.00 261.26 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.78 | €0.75 0.82 USD | ||
| Hays plc HAY.F | €0.67 0.73 USD |
+3.91
|
€1.11B 1.21B USD | €14.30K 15.63K USD | €0.64 0.7 USD | €0.67 0.73 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Herbalife Ltd. HOO.F | €10.73 11.73 USD |
-2.94
|
€1.11B 1.21B USD | €37.00 40.45 USD | €10.73 11.73 USD | €10.93 11.95 USD | €1.11B 1.21B USD | 3.97 | €2.70 2.95 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.95 33.83 USD |
-1.75
|
€1.11B 1.21B USD | €305.00 333.41 USD | €30.90 33.78 USD | €31.80 34.76 USD | €1.11B 1.21B USD | 15.09 | €2.05 2.24 USD | ||
| Forestar Group Inc. 4F31.F | €21.80 23.83 USD |
-1.8
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.11B 1.21B USD | 7.67 | €2.84 3.1 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
-1.92
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.14 -4.5 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-1.89
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.11B 1.21B USD | 3.20 | €1.30 1.42 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+0.51
|
€1.10B 1.21B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.21B USD | 10.88 | €0.09 0.1 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
+1.35
|
€1.10B 1.21B USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.40 33.23 USD | €1.10B 1.21B USD | 20.00 | €1.47 1.61 USD | ||
| FirstGroup plc FGR.F | €2.00 2.19 USD |
+0.25
|
€1.10B 1.21B USD | €5.73K 6.26K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10B 1.21B USD | 8.33 | €0.24 0.26 USD | ||
| Invisio AB (publ) ICQ.F | €23.45 25.63 USD |
-0.21
|
€1.10B 1.2B USD | €50.00 54.66 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.10B 1.2B USD | 57.19 | €0.41 0.45 USD | ||
| ManpowerGroup Inc. MPW.F | €23.80 26.02 USD |
-2.46
|
€1.10B 1.2B USD | €312.00 341.06 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.10B 1.2B USD | 0 | -€0.39 -0.4 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-0.78
|
€1.10B 1.2B USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
0
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.80 24.92 USD |
0
|
€1.10B 1.2B USD | €13.00 14.21 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.10B 1.2B USD | €585.00 639.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.10B 1.2B USD | 15.11 | €0.45 0.49 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.71 9.52 USD |
+1.75
|
€1.10B 1.2B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.71 9.52 USD | €1.10B 1.2B USD | 54.43 | €0.16 0.17 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
-2.5
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.07 2.27 USD |
-0.96
|
€1.09B 1.2B USD | €1.58K 1.72K USD | €2.07 2.27 USD | €2.18 2.39 USD | €1.09B 1.2B USD | 0 | -€0.09 -0.09 USD | ||
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
-1.54
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | ||
| Aecon Group Inc. 2AE.F | €16.80 18.36 USD |
+1.2
|
€1.09B 1.19B USD | €426.00 465.68 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.09B 1.19B USD | 186.66 | €0.09 0.1 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.80 26.02 USD |
-0.83
|
€1.09B 1.19B USD | €6.00 6.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.09B 1.19B USD | 9.87 | €2.41 2.63 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €24.80 27.11 USD |
-2.36
|
€1.09B 1.19B USD | €450.00 491.91 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.09B 1.19B USD | 7.25 | €3.42 3.74 USD | ||
| 5N Plus Inc. EMB.F | €12.12 13.25 USD |
-3.81
|
€1.09B 1.19B USD | €100.00 109.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.09B 1.19B USD | 28.85 | €0.42 0.46 USD | ||
| Kitron ASA KP5.F | €4.96 5.42 USD |
-2.73
|
€1.09B 1.19B USD | €1.30K 1.42K USD | €4.96 5.42 USD | €5.09 5.56 USD | €1.09B 1.19B USD | 33.03 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €42.42 46.37 USD |
-1.58
|
€1.09B 1.19B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €1.09B 1.19B USD | 16.37 | €2.59 2.83 USD | ||
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.08B 1.19B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.08B 1.19B USD | 15.71 | €0.70 0.77 USD | ||
| Jenoptik AG JEN.F | €18.92 20.68 USD |
-2.82
|
€1.08B 1.18B USD | €2.09K 2.28K USD | €18.92 20.68 USD | €19.84 21.69 USD | €1.08B 1.18B USD | 15.89 | €1.19 1.3 USD | ||
| Kier Group plc 10I.F | €2.44 2.67 USD |
-2.4
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.46 2.69 USD | €1.08B 1.18B USD | 17.42 | €0.14 0.15 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
-1.09
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.08B 1.18B USD | 21.16 | €1.71 1.87 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.92 USD |
+1.2
|
€1.08B 1.18B USD | €1.65K 1.8K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Ambea AB (publ) 6MA.F | €12.68 13.86 USD |
+1.12
|
€1.08B 1.18B USD | €150.00 163.97 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.08B 1.18B USD | 17.13 | €0.74 0.81 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
+1.4
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Befesa S.A. BFSA.F | €26.92 29.43 USD |
-1.75
|
€1.08B 1.18B USD | €250.00 273.28 USD | €26.92 29.43 USD | €27.42 29.97 USD | €1.08B 1.18B USD | 12.40 | €2.17 2.37 USD | ||
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.08B 1.18B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.29 13.43 USD |
-1.76
|
€1.08B 1.18B USD | €1.44K 1.57K USD | €12.21 13.34 USD | €12.29 13.43 USD | €1.08B 1.18B USD | 0 | -€2.59 -2.8 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
+2.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.66 0.72 USD | €1.08B 1.18B USD | 11.01 | €0.06 0.07 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
-0.81
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.06 | €3.05 3.33 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+0.9
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.46 | €0.06 0.07 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.00 32.79 USD |
-1.45
|
€1.07B 1.17B USD | €400.00 437.25 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 3.69 | €8.13 8.89 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
-0.55
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 37.70 | €0.24 0.26 USD | ||
| Lindsay Corporation LMF.F | €99.15 108.38 USD |
+0.61
|
€1.07B 1.17B USD | €25.00 27.33 USD | €97.45 106.53 USD | €99.15 108.38 USD | €1.07B 1.17B USD | 16.97 | €5.84 6.38 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.72 5.16 USD |
-1.95
|
€1.07B 1.17B USD | €631.00 689.77 USD | €4.72 5.16 USD | €4.80 5.25 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| Neurones S.A. NE9.F | €43.20 47.22 USD |
+0.23
|
€1.07B 1.17B USD | €10.00 10.93 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.07B 1.17B USD | 20.76 | €2.08 2.27 USD | ||
| A10 Networks, Inc. 8A0.F | €14.74 16.11 USD |
+0.34
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.62 15.98 USD | €14.79 16.17 USD | €1.07B 1.17B USD | 24.98 | €0.59 0.64 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.60 17.05 USD |
+0.65
|
€1.07B 1.17B USD | €1.40K 1.53K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.07B 1.17B USD | 5.45 | €2.86 3.13 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.88 3.15 USD |
-5.88
|
€1.07B 1.17B USD | €610.00 666.81 USD | €2.84 3.1 USD | €3.06 3.34 USD | €1.07B 1.17B USD | 0 | -€0.72 -0.7 USD | ||
| Transcontinental Inc. 53L.F | €12.40 13.55 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.07B 1.17B USD | 9.68 | €1.28 1.4 USD | ||
| Bank First Corporation 42H.F | €107.00 116.97 USD |
0
|
€1.07B 1.17B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.07B 1.17B USD | 17.45 | €6.13 6.7 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
+0.64
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+1.75
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €66.00 72.15 USD |
-2.94
|
€1.06B 1.16B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.06B 1.16B USD | 18.48 | €3.57 3.9 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.35 6.94 USD |
-7.97
|
€1.06B 1.16B USD | €378.00 413.21 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.06B 1.16B USD | 0 | -€0.56 -0.6 USD | ||
| Universal Technical Institute, Inc. UTI.F | €19.50 21.32 USD |
-1.02
|
€1.06B 1.16B USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.06B 1.16B USD | 19.89 | €0.98 1.07 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.95
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.90 11.92 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.06B 1.16B USD | 99.09 | €0.11 0.12 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
-0.93
|
€1.06B 1.16B USD | €1.23K 1.34K USD | €20.80 22.74 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.08 -3.3 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+7.32
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-0.99
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.10 | €3.96 4.33 USD | ||
| Bilia AB (publ) BHJC.F | €11.15 12.19 USD |
-0.36
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.06B 1.16B USD | 15.70 | €0.71 0.78 USD | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
-0.27
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.24 2.45 USD | €2.25 2.46 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Capital Southwest Corporation SFW.F | €18.38 20.09 USD |
-2.91
|
€1.06B 1.15B USD | €180.00 196.76 USD | €18.38 20.09 USD | €18.38 20.09 USD | €1.06B 1.15B USD | 13.31 | €1.38 1.51 USD | ||
| Newag S.A. N0GA.F | €23.45 25.63 USD |
+0.86
|
€1.06B 1.15B USD | €59.00 64.49 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.06B 1.15B USD | 14.21 | €1.65 1.8 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.93
|
€1.05B 1.15B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.05B 1.15B USD | 5.40 | €0.01 0.01 USD | ||
| Chervon Holdings Limited AZ9.F | €2.04 2.23 USD |
-0.88
|
€1.05B 1.15B USD | €9.00 9.84 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.05B 1.15B USD | 8.15 | €0.25 0.27 USD | ||
| Opera Limited 2V8.F | €11.68 12.77 USD |
-1.52
|
€1.05B 1.15B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.70 12.79 USD | €1.05B 1.15B USD | 14.97 | €0.78 0.85 USD | ||
| Polenergia S.A. 06Y.F | €13.40 14.65 USD |
-4.15
|
€1.05B 1.15B USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.05B 1.15B USD | 0 | -€0.13 -0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.71 0.77 USD |
-2.76
|
€1.05B 1.15B USD | €81.00 88.54 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 6.65 | €0.11 0.12 USD | ||
| Phreesia, Inc. 19P.F | €17.53 19.16 USD |
+0.29
|
€1.05B 1.15B USD | €80.00 87.45 USD | €17.53 19.16 USD | €17.53 19.16 USD | €1.05B 1.15B USD | 0 | -€0.36 -0.3 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.55 32.3 USD |
-0.84
|
€1.05B 1.15B USD | €42.00 45.91 USD | €28.90 31.59 USD | €29.60 32.36 USD | €1.05B 1.15B USD | 9.88 | €2.99 3.27 USD | ||
| Alight, Inc. A9L0.F | €1.92 2.1 USD |
-3.8
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.05B 1.14B USD | 0 | -€3.44 -3.7 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
-0.97
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.17 -4.5 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.54 1.68 USD |
+1.32
|
€1.04B 1.14B USD | €690.00 754.26 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.04B 1.14B USD | 51.33 | €0.03 0.03 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
0
|
€1.04B 1.14B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| Spire Healthcare Group plc S00.F | €2.46 2.69 USD |
0
|
€1.04B 1.14B USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.04B 1.14B USD | 49.20 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||