结果页面 47，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-6.45
|
€1.12B 1.29B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Spin Master Corp.
SP9.F
DE
|
€11.10 12.81 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.59 15.69 USD |
-1.77
|
€1.12B 1.29B USD | €1.00 1.15 USD | €13.59 15.69 USD | €13.59 15.69 USD | €1.12B 1.29B USD | 13.32 | €1.02 1.18 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.38 57 USD |
-4.39
|
€1.12B 1.29B USD | €100.00 115.43 USD | €49.38 57 USD | €49.38 57 USD | €1.12B 1.29B USD | 133.45 | €0.37 0.43 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.12B 1.29B USD | €10.14K 11.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.12B 1.29B USD | 4.33 | €0.06 0.07 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.50 7.5 USD |
-1.29
|
€1.11B 1.28B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.11B 1.28B USD | 12.25 | €0.53 0.61 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.63 0.72 USD |
-2.34
|
€1.11B 1.28B USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.11B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.40 30.47 USD |
-2.22
|
€1.11B 1.28B USD | €96.00 110.82 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.11B 1.28B USD | 188.57 | €0.14 0.16 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.60 13.39 USD |
-2.52
|
€1.11B 1.28B USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.11B 1.28B USD | 7.43 | €1.56 1.8 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.6
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.50 | €2.96 3.42 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€32.40 37.4 USD |
0
|
€1.10B 1.27B USD | €38.00 43.86 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.10B 1.27B USD | 0 | -€1.85 -2.1 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€12.90 14.89 USD |
0
|
€1.10B 1.27B USD | €172.00 198.55 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.10B 1.27B USD | 143.33 | €0.09 0.1 USD | ||
Develia S.A.
94L.F
DE
|
€2.37 2.74 USD |
-2.07
|
€1.10B 1.27B USD | €8.00 9.23 USD | €2.37 2.74 USD | €2.37 2.74 USD | €1.10B 1.27B USD | 9.87 | €0.24 0.28 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.58 USD |
+2.3
|
€1.10B 1.27B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.51 0.58 USD | €1.10B 1.27B USD | 6.32 | €0.08 0.09 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.95 4.56 USD |
+0.51
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.02 9.26 USD |
-2.02
|
€1.10B 1.27B USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.87 7.93 USD |
-2.21
|
€1.10B 1.27B USD | €10.00 11.54 USD | €6.87 7.93 USD | €6.87 7.93 USD | €1.10B 1.27B USD | 0 | -€2.52 -2.9 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
-1.6
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.17 | €3.31 3.82 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€60.50 69.84 USD |
-3.97
|
€1.10B 1.26B USD | €27.00 31.17 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.10B 1.26B USD | 15.16 | €3.99 4.61 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.76 35.51 USD |
-0.52
|
€1.10B 1.26B USD | €130.00 150.06 USD | €30.32 35 USD | €30.76 35.51 USD | €1.10B 1.26B USD | 31.38 | €0.98 1.13 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-6.07
|
€1.09B 1.26B USD | €30.17K 34.82K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.37 | €2.54 2.93 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.66 13.46 USD |
-1.52
|
€1.09B 1.26B USD | €100.00 115.43 USD | €11.66 13.46 USD | €11.66 13.46 USD | €1.09B 1.26B USD | 32.38 | €0.36 0.42 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€22.80 26.32 USD |
-7.32
|
€1.09B 1.26B USD | €100.00 115.43 USD | €22.80 26.32 USD | €24.60 28.4 USD | €1.09B 1.26B USD | 5.32 | €4.28 4.94 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.55 5.25 USD |
+10.92
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.55 5.25 USD | €1.09B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.09B 1.26B USD | €47.00 54.25 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.09B 1.26B USD | 236.00 | €0.10 0.12 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.95 9.18 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.09B 1.26B USD | 11.69 | €0.68 0.78 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.00 24.24 USD |
0
|
€1.09B 1.26B USD | €228.00 263.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 14.18 | €1.48 1.71 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
0
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.65 0.74 USD |
-1.53
|
€1.09B 1.25B USD | €1.66K 1.92K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
Frey SA
943.F
DE
|
€34.20 39.48 USD |
0
|
€1.09B 1.25B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.09B 1.25B USD | 14.07 | €2.43 2.81 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.00 10.39 USD |
+1.1
|
€1.08B 1.25B USD | €40.00 46.17 USD | €9.00 10.39 USD | €9.30 10.74 USD | €1.08B 1.25B USD | 0 | -€0.54 -0.6 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.18 11.75 USD |
+0.59
|
€1.08B 1.25B USD | €500.00 577.17 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.51 10.98 USD |
-0.68
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.51 10.98 USD | €9.51 10.98 USD | €1.08B 1.25B USD | 43.22 | €0.22 0.25 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.18 USD |
-1.91
|
€1.08B 1.25B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.08B 1.25B USD | 7.70 | €0.02 0.02 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.22 11.8 USD |
-1.35
|
€1.08B 1.25B USD | €500.00 577.17 USD | €10.22 11.8 USD | €10.22 11.8 USD | €1.08B 1.25B USD | 20.85 | €0.49 0.57 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.08B 1.25B USD | €538.00 621.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 105.00 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.84 3.28 USD |
+8.4
|
€1.08B 1.25B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.08B 1.25B USD | 0 | -€0.67 -0.7 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€44.42 51.28 USD |
+1.28
|
€1.08B 1.25B USD | €100.00 115.43 USD | €44.42 51.28 USD | €44.42 51.28 USD | €1.08B 1.25B USD | 77.92 | €0.57 0.66 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€112.00 129.29 USD |
+1.82
|
€1.08B 1.25B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.08B 1.25B USD | 30.60 | €3.66 4.22 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.01 8.1 USD |
+5.08
|
€1.08B 1.25B USD | €620.00 715.69 USD | €7.01 8.1 USD | €7.01 8.1 USD | €1.08B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.08B 1.24B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.08B 1.24B USD | 14.27 | €0.96 1.11 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
-0.67
|
€1.08B 1.24B USD | €7.00 8.08 USD | €59.30 68.45 USD | €59.90 69.14 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
0
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
FirstGroup plc
FGR.F
DE
|
€1.98 2.29 USD |
-1.98
|
€1.08B 1.24B USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.08B 1.24B USD | 7.91 | €0.25 0.29 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.02 1.18 USD |
+0.99
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.07B 1.24B USD | 0 | -€0.05 -0.05 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.07B 1.24B USD | 34.06 | €0.91 1.05 USD | ||
Afya Limited
1AY.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.07B 1.24B USD | €403.00 465.2 USD | €11.40 13.16 USD | €11.70 13.51 USD | €1.07B 1.24B USD | 8.23 | €1.42 1.64 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.99 8.07 USD |
-0.64
|
€1.07B 1.23B USD | €687.00 793.03 USD | €6.99 8.07 USD | €7.07 8.16 USD | €1.07B 1.23B USD | 21.18 | €0.33 0.38 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.56 5.26 USD |
-0.87
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.07B 1.23B USD | 45.60 | €0.10 0.12 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.39 22.38 USD |
-2.81
|
€1.07B 1.23B USD | €37.00 42.71 USD | €19.39 22.38 USD | €19.39 22.38 USD | €1.07B 1.23B USD | 10.31 | €1.88 2.17 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.10 20.89 USD |
0
|
€1.06B 1.23B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 12.74 | €1.42 1.64 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.60 14.54 USD |
-2.33
|
€1.06B 1.23B USD | €108.00 124.67 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.06B 1.23B USD | 35.00 | €0.36 0.42 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.06B 1.23B USD | €7.81K 9.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.06B 1.23B USD | 45.00 | €0.02 0.02 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.76 52.82 USD |
-1.65
|
€1.06B 1.23B USD | €14.00 16.16 USD | €45.76 52.82 USD | €45.76 52.82 USD | €1.06B 1.23B USD | 17.46 | €2.62 3.02 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
-1.27
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.54 -0.6 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
0
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 18.04 | €0.92 1.06 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.54 44.49 USD |
+0.68
|
€1.06B 1.23B USD | €25.00 28.86 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.06B 1.23B USD | 23.35 | €1.65 1.9 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-5.34
|
€1.06B 1.22B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.22B USD | 137.25 | €0.02 0.02 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.94 5.7 USD |
-2.18
|
€1.06B 1.22B USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.06B 1.22B USD | 27.44 | €0.18 0.21 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.21 11.79 USD |
-2.48
|
€1.06B 1.22B USD | €24.00 27.7 USD | €10.21 11.79 USD | €10.21 11.79 USD | €1.06B 1.22B USD | 5.18 | €1.97 2.27 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.12 3.6 USD |
-1.7
|
€1.06B 1.22B USD | €3.54K 4.08K USD | €2.96 3.41 USD | €3.12 3.6 USD | €1.06B 1.22B USD | 11.56 | €0.27 0.31 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.40 14.31 USD |
-2.36
|
€1.06B 1.22B USD | €113.00 130.44 USD | €12.40 14.31 USD | €12.70 14.66 USD | €1.06B 1.22B USD | 0 | -€1.06 -1.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.14 0.16 USD |
+19.49
|
€1.06B 1.22B USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.14 0.16 USD | €1.06B 1.22B USD | 14.09 | €0.01 0.01 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.60 15.7 USD |
-2.16
|
€1.05B 1.22B USD | €68.00 78.49 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.22B USD | 0 | -€0.47 -0.5 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.40 23.55 USD |
+2.51
|
€1.05B 1.22B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.05B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.44
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.42 15.49 USD |
-1.76
|
€1.05B 1.21B USD | €210.00 242.41 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.05B 1.21B USD | 18.38 | €0.73 0.84 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.05B 1.21B USD | €16.50K 19.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.05B 1.21B USD | 8.80 | €0.01 0.01 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+7.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.05B 1.21B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.33 USD |
-9.55
|
€1.05B 1.21B USD | €6.56K 7.57K USD | €0.28 0.33 USD | €0.31 0.36 USD | €1.05B 1.21B USD | 9.46 | €0.03 0.03 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.86 9.07 USD |
-4.15
|
€1.04B 1.21B USD | €5.37K 6.2K USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.04B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.50 80.23 USD |
-1.14
|
€1.04B 1.21B USD | €80.00 92.35 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.20 40.63 USD |
+2.33
|
€1.04B 1.21B USD | €200.00 230.87 USD | €34.60 39.94 USD | €35.60 41.09 USD | €1.04B 1.21B USD | 19.55 | €1.80 2.08 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.96 6.87 USD |
+2.5
|
€1.04B 1.2B USD | €900.00 1.04K USD | €5.78 6.67 USD | €5.96 6.87 USD | €1.04B 1.2B USD | 31.34 | €0.19 0.22 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.80 4.39 USD |
-2.71
|
€1.04B 1.2B USD | €5.20K 6.01K USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.04B 1.2B USD | 25.35 | €0.15 0.17 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.86 2.15 USD |
-1.27
|
€1.04B 1.2B USD | €200.00 230.87 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.26 USD |
-3.42
|
€1.04B 1.2B USD | €20.00 23.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.04B 1.2B USD | 7.53 | €0.03 0.03 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.96 3.41 USD |
+0.48
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.96 3.41 USD | €2.96 3.41 USD | €1.04B 1.2B USD | 59.12 | €0.05 0.06 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
0
|
€1.04B 1.2B USD | €650.00 750.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.16 | €0.06 0.07 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.04B 1.2B USD | €55.00 63.49 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.04B 1.2B USD | 19.64 | €1.13 1.3 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||