结果页面 44，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NP3 Fastigheter AB (publ) N33.F | €22.65 24.76 USD |
-1.31
|
€1.42B 1.56B USD | €21.00 22.96 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.42B 1.56B USD | 14.51 | €1.56 1.71 USD | ||
| Atea ASA MKL.F | €12.60 13.77 USD |
-0.47
|
€1.42B 1.56B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.42B 1.56B USD | 21.00 | €0.60 0.66 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
-0.67
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| TGS ASA TGC.F | €7.24 7.91 USD |
-2.82
|
€1.42B 1.55B USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.42B 1.55B USD | 27.82 | €0.26 0.28 USD | ||
| JEOL Ltd. JEL.F | €26.80 29.3 USD |
+2.29
|
€1.42B 1.55B USD | €192.00 209.88 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.42B 1.55B USD | 14.03 | €1.91 2.09 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
-1.3
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.10 13.23 USD |
-0.82
|
€1.42B 1.55B USD | €2.50K 2.73K USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.42B 1.55B USD | 23.26 | €0.52 0.57 USD | ||
| Canadian Solar Inc. L5A.F | €21.05 23.01 USD |
-3.26
|
€1.42B 1.55B USD | €630.00 688.68 USD | €21.00 22.96 USD | €22.01 24.06 USD | €1.42B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
| Pitney Bowes Inc. PBW.F | €8.10 8.85 USD |
-2.99
|
€1.42B 1.55B USD | €17.00 18.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.42B 1.55B USD | 22.50 | €0.36 0.39 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.50 66.13 USD |
0
|
€1.42B 1.55B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.42B 1.55B USD | 16.62 | €3.64 3.98 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.21 | €1.42 1.55 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+2.68
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| La-Z-Boy Incorporated LAZ.F | €34.20 37.39 USD |
+1.18
|
€1.42B 1.55B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.42B 1.55B USD | 18.38 | €1.86 2.03 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-3.55
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
+1.56
|
€1.41B 1.55B USD | €97.00 106.03 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.41B 1.55B USD | 44.82 | €0.87 0.95 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
-1.61
|
€1.41B 1.54B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.41B 1.54B USD | 0 | -€0.98 -1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.6 USD |
+2.52
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.47 1.61 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
| Volution Group plc VO1.F | €7.10 7.76 USD |
-0.7
|
€1.41B 1.54B USD | €128.00 139.92 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.41B 1.54B USD | 29.58 | €0.24 0.26 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.50 95.65 USD |
-0.11
|
€1.41B 1.54B USD | €125.00 136.64 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.41B 1.54B USD | 9.98 | €8.76 9.58 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.65 8.36 USD |
-0.65
|
€1.41B 1.54B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.41B 1.54B USD | 76.50 | €0.10 0.11 USD | ||
| Melco International Development Limited MX7A.F | €0.55 0.6 USD |
+0.92
|
€1.41B 1.54B USD | €8.00 8.75 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.41B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Meidensha Corporation MW7.F | €30.60 33.45 USD |
+0.66
|
€1.41B 1.54B USD | €124.00 135.55 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.41B 1.54B USD | 13.59 | €2.25 2.46 USD | ||
| Clariane SE KO2.F | €3.83 4.18 USD |
+2.52
|
€1.41B 1.54B USD | €300.00 327.94 USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| DeNA Co., Ltd. D2N.F | €12.60 13.77 USD |
-0.79
|
€1.40B 1.54B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.54B USD | 5.75 | €2.19 2.39 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
0
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 24.02 | €1.44 1.57 USD | ||
| Russel Metals Inc. RMZ.F | €24.80 27.11 USD |
0
|
€1.40B 1.53B USD | €16.00 17.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.40B 1.53B USD | 13.77 | €1.80 1.97 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €87.00 95.1 USD |
+25.18
|
€1.40B 1.53B USD | €1.34K 1.47K USD | €82.00 89.64 USD | €87.00 95.1 USD | €1.40B 1.53B USD | 24.36 | €3.57 3.9 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-1.77
|
€1.40B 1.53B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.23 0.25 USD | €1.40B 1.53B USD | 7.40 | €0.03 0.03 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.69 7.31 USD |
-2.34
|
€1.40B 1.53B USD | €356.00 389.16 USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.40B 1.53B USD | 26.76 | €0.25 0.27 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-3.33
|
€1.40B 1.53B USD | €129.00 141.01 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.40B 1.53B USD | 0 | -€6.04 -6.6 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.40 1.53 USD |
+3.7
|
€1.40B 1.53B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.40 1.53 USD | €1.40B 1.53B USD | 15.55 | €0.09 0.1 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
-1.57
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 23.14 | €0.54 0.59 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
+0.48
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.63 | €3.34 3.65 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
+0.47
|
€1.39B 1.52B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.39B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| Interface, Inc. IF6N.F | €23.60 25.8 USD |
-0.84
|
€1.39B 1.52B USD | €85.00 92.92 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.39B 1.52B USD | 14.30 | €1.65 1.8 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
0
|
€1.39B 1.52B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.57 2.81 USD |
-0.96
|
€1.39B 1.52B USD | €125.00 136.64 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.39B 1.52B USD | 10.27 | €0.25 0.27 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.02 14.23 USD |
+0.15
|
€1.39B 1.52B USD | €60.00 65.59 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.39B 1.52B USD | 22.06 | €0.59 0.64 USD | ||
| Silex Systems Limited RW4.F | €4.82 5.27 USD |
+7.59
|
€1.39B 1.51B USD | €660.00 721.47 USD | €4.74 5.18 USD | €4.82 5.27 USD | €1.39B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
| Rogers Corporation RG6.F | €75.50 82.53 USD |
+2.72
|
€1.38B 1.51B USD | €20.00 21.86 USD | €73.00 79.8 USD | €75.50 82.53 USD | €1.38B 1.51B USD | 0 | -€3.15 -3.4 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.26 19.96 USD |
0
|
€1.38B 1.51B USD | €500.00 546.57 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.38B 1.51B USD | 10.31 | €1.77 1.93 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
+0.71
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.43 4.84 USD |
+2.91
|
€1.38B 1.51B USD | €328.00 358.55 USD | €4.37 4.77 USD | €4.43 4.84 USD | €1.38B 1.51B USD | 0 | -€2.88 -3.1 USD | ||
| Ipsos SA IPZ.F | €31.90 34.87 USD |
-0.81
|
€1.38B 1.51B USD | €51.00 55.75 USD | €31.90 34.87 USD | €31.90 34.87 USD | €1.38B 1.51B USD | 7.79 | €4.09 4.47 USD | ||
| The RealReal, Inc. 6RR.F | €11.80 12.9 USD |
-0.3
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.80 12.9 USD | €11.82 12.92 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| The Wendy's Company TQK.F | €7.22 7.89 USD |
+2.73
|
€1.37B 1.5B USD | €120.00 131.18 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.37B 1.5B USD | 8.91 | €0.81 0.89 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.50 14.76 USD |
-2.17
|
€1.37B 1.5B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.37B 1.5B USD | 8.28 | €1.63 1.78 USD | ||
| NextDecade Corporation 2XD.F | €5.03 5.49 USD |
-2.03
|
€1.37B 1.5B USD | €2.17K 2.37K USD | €5.03 5.49 USD | €5.03 5.49 USD | €1.37B 1.5B USD | 0 | -€0.64 -0.6 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.50 7.1 USD |
+1.88
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.50 7.1 USD | €6.50 7.1 USD | €1.37B 1.5B USD | 6.43 | €1.01 1.1 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Telecom Plus Plc T8T.F | €17.10 18.69 USD |
-1.72
|
€1.37B 1.49B USD | €152.00 166.16 USD | €16.60 18.15 USD | €17.10 18.69 USD | €1.37B 1.49B USD | 18.19 | €0.94 1.03 USD | ||
| Exail Technologies 2G3.F | €79.90 87.34 USD |
+5.13
|
€1.36B 1.49B USD | €1.00 1.09 USD | €74.60 81.55 USD | €79.90 87.34 USD | €1.36B 1.49B USD | 1141.42 | €0.07 0.08 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
-1.32
|
€1.36B 1.49B USD | €1.37K 1.5K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.36B 1.49B USD | 13.07 | €0.57 0.62 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.17
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 9.00 | €0.07 0.08 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.68
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Relo Group, Inc. 665.F | €9.00 9.84 USD |
-2.17
|
€1.36B 1.49B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.36B 1.49B USD | 12.67 | €0.71 0.78 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.75 9.56 USD |
-1.13
|
€1.36B 1.49B USD | €1.05K 1.15K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.36B 1.49B USD | 10.80 | €0.81 0.89 USD | ||
| RHI Magnesita N.V. RHF.F | €28.70 31.37 USD |
+1.77
|
€1.36B 1.48B USD | €850.00 929.16 USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
0
|
€1.36B 1.48B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.36B 1.48B USD | 0 | -€1.66 -1.8 USD | ||
| Five9, Inc. 1F9.F | €16.84 18.41 USD |
-0.65
|
€1.36B 1.48B USD | €80.00 87.45 USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.36B 1.48B USD | 51.03 | €0.33 0.36 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.57 2.81 USD |
-3.96
|
€1.35B 1.48B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.35B 1.48B USD | 36.71 | €0.07 0.08 USD | ||
| Digi International Inc. DGI.F | €36.00 39.35 USD |
+1.69
|
€1.35B 1.48B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.35B 1.48B USD | 38.70 | €0.93 1.02 USD | ||
| Cadeler A/S CA2.F | €3.84 4.2 USD |
0
|
€1.35B 1.48B USD | €200.00 218.63 USD | €3.84 4.2 USD | €3.85 4.21 USD | €1.35B 1.48B USD | 5.05 | €0.76 0.83 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
-1.71
|
€1.35B 1.48B USD | €772.00 843.9 USD | €3.44 3.76 USD | €3.50 3.83 USD | €1.35B 1.48B USD | 16.38 | €0.21 0.23 USD | ||
| Merchants Bancorp 3KD.F | €29.00 31.7 USD |
+3.57
|
€1.35B 1.47B USD | €450.00 491.91 USD | €27.80 30.39 USD | €29.00 31.7 USD | €1.35B 1.47B USD | 7.73 | €3.75 4.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| SHIFT Inc. 7CZ.F | €4.86 5.31 USD |
-0.41
|
€1.35B 1.47B USD | €800.00 874.51 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.35B 1.47B USD | 25.57 | €0.19 0.21 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
-1.74
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| Gränges AB (publ) 9GR.F | €12.65 13.83 USD |
+0.8
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.65 13.83 USD | €12.65 13.83 USD | €1.35B 1.47B USD | 15.61 | €0.81 0.89 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Vossloh AG VOS.F | €69.50 75.97 USD |
-0.43
|
€1.34B 1.47B USD | €20.00 21.86 USD | €69.40 75.86 USD | €69.60 76.08 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Trupanion, Inc. TPW.F | €31.01 33.9 USD |
+4.17
|
€1.34B 1.47B USD | €46.00 50.28 USD | €29.69 32.46 USD | €31.21 34.12 USD | €1.34B 1.47B USD | 100.03 | €0.31 0.34 USD | ||
| uniQure N.V. UQ1.F | €21.53 23.54 USD |
-4.69
|
€1.34B 1.47B USD | €1.06K 1.16K USD | €21.53 23.54 USD | €21.53 23.54 USD | €1.34B 1.47B USD | 0 | -€3.79 -4.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.38 21.18 USD |
+1.15
|
€1.34B 1.47B USD | €2.00 2.19 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.34B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| Innoviva, Inc. HVE.F | €17.90 19.57 USD |
+0.56
|
€1.34B 1.46B USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.34B 1.46B USD | 12.51 | €1.43 1.56 USD | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
-0.12
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 17.53 | €0.48 0.52 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €42.00 45.91 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Newell Brands Inc. NWL.F | €3.13 3.43 USD |
-3.87
|
€1.33B 1.46B USD | €9.51K 10.4K USD | €3.13 3.43 USD | €3.13 3.43 USD | €1.33B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
0
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
+13.46
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.62 3.96 USD |
-0.55
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.33B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-2.47
|
€1.33B 1.45B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.33B 1.45B USD | 11.28 | €0.14 0.15 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.20 40.66 USD |
-0.53
|
€1.33B 1.45B USD | €155.00 169.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.33B 1.45B USD | 18.23 | €2.04 2.23 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
-1.83
|
€1.33B 1.45B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.33B 1.45B USD | 20.64 | €0.39 0.43 USD | ||
| MaxLinear, Inc. JMX.F | €14.96 16.35 USD |
+4.91
|
€1.33B 1.45B USD | €520.00 568.43 USD | €14.16 15.47 USD | €14.96 16.35 USD | €1.33B 1.45B USD | 0 | -€1.80 -1.9 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.99 8.73 USD |
-0.5
|
€1.33B 1.45B USD | €300.00 327.94 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
-0.85
|
€1.33B 1.45B USD | €857.00 936.82 USD | €14.02 15.33 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.53 | €1.47 1.61 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.00 16.4 USD |
-0.66
|
€1.32B 1.45B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.32B 1.45B USD | 15.78 | €0.95 1.04 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.20 3.5 USD |
-1.23
|
€1.32B 1.45B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.32B 1.45B USD | 7.11 | €0.45 0.49 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
+0.84
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 25.53 | €0.47 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||