结果页面 44,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.16 | $3.73 4.08 USD | |
Van Lanschot Kempen NV VA3.F | $37.95 41.48 USD |
+1.07
|
$1.61B 1.76B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 13.65 | $2.78 3.04 USD | |
PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.61B 1.76B USD | 10.40 | $0.01 0.01 USD | |
DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 23.03 | $0.33 0.36 USD | |
Lindab International AB (publ) L5E.F | $20.94 22.89 USD |
0
|
$1.61B 1.76B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.61B 1.76B USD | 23.01 | $0.91 0.99 USD | |
Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.61B 1.76B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.61B 1.76B USD | 9.24 | $1.09 1.19 USD | |
FB Financial Corporation 2J2.F | $34.2 37.39 USD |
+1.79
|
$1.61B 1.76B USD | $170 185.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 15.06 | $2.27 2.48 USD | |
Galapagos NV GXE.F | $23.74 25.95 USD |
0
|
$1.6B 1.75B USD | $110 120.24 USD | $23.74 25.95 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 51.60 | $0.46 0.5 USD | |
JOYY Inc. 0YYA.F | $27 29.51 USD |
-2.88
|
$1.6B 1.75B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.6B 1.75B USD | 5.48 | $4.92 5.38 USD | |
PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.6B 1.75B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.20 | $1.77 1.93 USD | |
Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 28.86 | $0.22 0.24 USD | |
O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
-0.97
|
$1.59B 1.74B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 0 | -$1.44 -1.5 USD | |
TF1 SA FSE.F | $7.45 8.14 USD |
-3.5
|
$1.58B 1.73B USD | $250 273.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 8.09 | $0.92 1.01 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
+6.25
|
$1.58B 1.73B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
Red 5 Limited RKM.F | $0.22 0.24 USD |
-2.61
|
$1.58B 1.73B USD | $44 48.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 22.40 | $0.01 0.01 USD | |
Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
-3.64
|
$1.58B 1.73B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.58B 1.73B USD | 14.43 | $0.02 0.02 USD | |
Kaneka Corporation KKA.F | $24.4 26.67 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.73B USD | 11.67 | $2.09 2.28 USD | |
Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.27 -0.2 USD | |
Ariston Holding N.V. E0E.F | $4.12 4.51 USD |
+1.08
|
$1.58B 1.72B USD | $2.32K 2.54K USD | $4.12 4.51 USD | $4.12 4.51 USD | $1.58B 1.72B USD | 8.08 | $0.51 0.56 USD | |
Gestamp Automoción, S.A. 7GA.F | $2.76 3.02 USD |
-2.41
|
$1.58B 1.72B USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.58B 1.72B USD | 6.13 | $0.45 0.49 USD | |
Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.58B 1.72B USD | 54.50 | $0.01 0.01 USD | |
MaxLinear, Inc. JMX.F | $18.95 20.71 USD |
-0.68
|
$1.57B 1.72B USD | $24 26.24 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.57B 1.72B USD | 0 | -$1.79 -1.9 USD | |
Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.04 | $0.56 0.61 USD | |
China Conch Venture Holdings Limited 68C.F | $0.8399 0.91 USD |
+8.44
|
$1.57B 1.72B USD | $542 592.48 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.57B 1.72B USD | 4.39 | $0.19 0.21 USD | |
John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.57B 1.72B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.57B 1.72B USD | 0 | -$0.18 -0.1 USD | |
Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
-0.69
|
$1.57B 1.72B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.57B 1.72B USD | 0 | -$0.41 -0.4 USD | |
Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
0
|
$1.57B 1.72B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.57B 1.72B USD | 17.82 | $1.38 1.51 USD | |
Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.29 1.41 USD |
-1.53
|
$1.57B 1.72B USD | $1 1.09 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.57B 1.72B USD | 9.92 | $0.13 0.14 USD | |
International Petroleum Corporation IPT.F | $12.72 13.9 USD |
0
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.57B 1.72B USD | 10.87 | $1.17 1.28 USD | |
China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.57B 1.72B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.57B 1.72B USD | 17.00 | $0.02 0.02 USD | |
Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
+2.21
|
$1.57B 1.71B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.57B 1.71B USD | 24.82 | $0.56 0.61 USD | |
The Andersons, Inc. AKG.F | $46 50.28 USD |
-0.39
|
$1.57B 1.71B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.57B 1.71B USD | 13.93 | $3.3 3.61 USD | |
Morphic Holding, Inc. 31Y.F | $28.6 31.26 USD |
+10
|
$1.57B 1.71B USD | $750 819.85 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.57B 1.71B USD | 0 | -$3.71 -4.05 USD | |
PC Connection, Inc. PCC.F | $59 64.49 USD |
0
|
$1.56B 1.71B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.71B USD | 20.77 | $2.84 3.1 USD | |
TAURON Polska Energia S.A. 1T5.F | $0.89 0.97 USD |
-2.1
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.56B 1.71B USD | 5.90 | $0.15 0.16 USD | |
Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
Extreme Networks, Inc. EXM.F | $11.84 12.94 USD |
0
|
$1.56B 1.71B USD | $400 437.25 USD | $11.73 12.82 USD | $11.84 12.94 USD | $1.56B 1.71B USD | 0 | -$0.06 -0.06 USD | |
Micronics Japan Co., Ltd. MJ3.F | $40.4 44.16 USD |
+4.12
|
$1.56B 1.7B USD | $14 15.3 USD | $38 41.54 USD | $38.8 42.41 USD | $1.56B 1.7B USD | 62.15 | $0.65 0.71 USD | |
Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 38.96 | $1.45 1.59 USD | |
NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.56B 1.7B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 0 | -$0.62 -0.6 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.27 10.13 USD |
0
|
$1.56B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.7B USD | 19.72 | $0.47 0.51 USD | |
Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-0.63
|
$1.55B 1.7B USD | $10 10.93 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 20.15 | $7.81 8.54 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.55B 1.7B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.7B USD | 4.47 | $0.19 0.21 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.93
|
$1.55B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.35 | $0.01 0.01 USD | |
Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.55B 1.69B USD | $99 108.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.55B 1.69B USD | 59.33 | $0.15 0.16 USD | |
Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
Relo Group, Inc. 665.F | $9.85 10.77 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.54B 1.69B USD | 0 | -$1.06 -1.1 USD | |
HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.54 USD |
0
|
$1.54B 1.69B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.54B 1.69B USD | 8.59 | $0.27 0.3 USD | |
East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $14 15.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+6.87
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.54B 1.68B USD | 3.50 | $0.4 0.44 USD | |
Salcef Group S.p.A. 7S9.F | $25 27.33 USD |
-0.79
|
$1.54B 1.68B USD | $1K 1.09K USD | $25 27.33 USD | $25 27.33 USD | $1.54B 1.68B USD | 24.03 | $1.04 1.14 USD | |
Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+1.68
|
$1.54B 1.68B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$2.98 -3.2 USD | |
eXp World Holdings, Inc. 44Y.F | $9.7 10.6 USD |
+0.65
|
$1.54B 1.68B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
-0.72
|
$1.54B 1.68B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.68B USD | 20.29 | $1.35 1.48 USD | |
Saras S.p.A. S7A.F | $1.59 1.74 USD |
0
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
Ameresco, Inc. 4AM.F | $29.28 32.01 USD |
-0.48
|
$1.54B 1.68B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.54B 1.68B USD | 28.70 | $1.02 1.11 USD | |
Cyfrowy Polsat S.A. CP9.F | $2.7 2.96 USD |
-1.57
|
$1.54B 1.68B USD | $686 749.89 USD | $2.75 3 USD | $2.75 3 USD | $1.54B 1.68B USD | 15.02 | $0.18 0.2 USD | |
VSE Corporation VS3.F | $82 89.64 USD |
+1.86
|
$1.54B 1.68B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.54B 1.68B USD | 26.71 | $3.07 3.36 USD | |
Teladoc Health, Inc. 4LL.F | $9.06 9.9 USD |
-3.11
|
$1.54B 1.68B USD | $27 29.51 USD | $9.35 10.22 USD | $9.79 10.71 USD | $1.54B 1.68B USD | 0 | -$1.32 -1.4 USD | |
SHIFT Inc. 7CZ.F | $85.5 93.46 USD |
+4.91
|
$1.54B 1.68B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.54B 1.68B USD | 36.22 | $2.36 2.58 USD | |
Yellow Cake plc 0LZ.F | $6.84 7.48 USD |
0
|
$1.53B 1.68B USD | $700 765.19 USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.53B 1.68B USD | 2.92 | $2.34 2.56 USD | |
Ceconomy AG CEC.F | $3.16 3.45 USD |
0
|
$1.53B 1.68B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.16 3.45 USD | $1.53B 1.68B USD | 14.36 | $0.22 0.24 USD | |
Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.50 | $2.33 2.55 USD | |
Teijin Limited TIJ.F | $7.7 8.42 USD |
-1.28
|
$1.53B 1.67B USD | $21 22.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 24.06 | $0.32 0.35 USD | |
Métropole Télévision S.A. MMT.F | $12.08 13.21 USD |
-0.33
|
$1.53B 1.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 6.52 | $1.85 2.02 USD | |
Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.93 | $5.12 5.6 USD | |
Atea ASA MKL.F | $13.68 14.95 USD |
-2.29
|
$1.53B 1.67B USD | $103 112.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.53B 1.67B USD | 20.41 | $0.67 0.73 USD | |
Parex Resources Inc. QPX.F | $14.81 16.19 USD |
+0.14
|
$1.53B 1.67B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.53B 1.67B USD | 4.01 | $3.69 4.03 USD | |
S IMMO AG T1L.F | $21.4 23.39 USD |
0
|
$1.53B 1.67B USD | $160 174.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
Global Net Lease, Inc. 2N8.F | $6.51 7.11 USD |
-1.72
|
$1.52B 1.66B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.52B 1.66B USD | 0 | -$1.68 -1.8 USD | |
Ingevity Corporation IGX.F | $41.52 45.39 USD |
+2.17
|
$1.52B 1.66B USD | $5 5.47 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
Helios Towers plc 8HT.F | $1.42 1.56 USD |
+3.13
|
$1.52B 1.66B USD | $2.78K 3.04K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.52B 1.66B USD | 16.51 | $0.86 0.94 USD | |
Akero Therapeutics, Inc. 0K4.F | $22 24.05 USD |
+2.37
|
$1.52B 1.66B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.52B 1.66B USD | 0 | -$3.1 -3.3 USD | |
Salvatore Ferragamo S.p.A. S9L.F | $9.16 10.01 USD |
+0.33
|
$1.52B 1.66B USD | $400 437.25 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.52B 1.66B USD | 57.21 | $0.16 0.17 USD | |
Perpetual Limited PVQ.F | $13 14.21 USD |
+1.56
|
$1.52B 1.66B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.66B USD | 38.23 | $0.34 0.37 USD | |
Bodycote plc 21T.F | $8.05 8.8 USD |
-5.03
|
$1.52B 1.66B USD | $99 108.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
Coats Group plc 4TC.F | $0.9399 1.03 USD |
-2.04
|
$1.52B 1.66B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.52B 1.66B USD | 18.80 | $0.05 0.05 USD | |
Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
Hokkaido Electric Power Company, Incorporated 5IE.F | $7.3 7.98 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.52B 1.66B USD | 3.84 | $1.9 2.08 USD | |
Jenoptik AG JEN.F | $26.5 28.97 USD |
-1.34
|
$1.52B 1.66B USD | $141 154.13 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.52B 1.66B USD | 18.49 | $1.43 1.57 USD | |
Austevoll Seafood ASA Z85.F | $7.46 8.15 USD |
-1.05
|
$1.52B 1.66B USD | $1K 1.09K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.52B 1.66B USD | 745.50 | $0.01 0.01 USD | |
Viohalco S.A. VHC.F | $5.6 6.12 USD |
-1.58
|
$1.52B 1.66B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.52B 1.66B USD | 29.47 | $0.19 0.21 USD | |
Cementir Holding N.V. 3PC.F | $9.57 10.46 USD |
0
|
$1.51B 1.66B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.51B 1.66B USD | 7.59 | $1.26 1.38 USD | |
Gek Terna S.A. 1GT.F | $16.26 17.77 USD |
-2.46
|
$1.51B 1.66B USD | $397 433.97 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.51B 1.66B USD | 10.35 | $1.57 1.72 USD | |
PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.51B 1.66B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.66B USD | 4.19 | $0.31 0.34 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.7099 0.77 USD |
0
|
$1.51B 1.65B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.51B 1.65B USD | 0 | -$0.26 -0.2 USD | |
Endava plc 2Y5.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $41 44.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 31.19 | $0.84 0.92 USD | |
Array Technologies, Inc. 9AY.F | $9.97 10.9 USD |
-1.74
|
$1.51B 1.65B USD | $352 384.78 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.51B 1.65B USD | 29.32 | $0.34 0.37 USD | |
MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
0
|
$1.51B 1.65B USD | $75 81.99 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.51B 1.65B USD | 16.66 | $4.05 4.43 USD | |
Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
Mirum Pharmaceuticals, Inc. 08D.F | $32 34.98 USD |
0
|
$1.51B 1.65B USD | $6 6.56 USD | $32 34.98 USD | $32.2 35.2 USD | $1.51B 1.65B USD | 0 | -$3.78 -4.1 USD | |
PAR Technology Corporation 35U.F | $41.8 45.69 USD |
+5.56
|
$1.51B 1.65B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.51B 1.65B USD | 0 | -$2.42 -2.6 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |