结果页面 44，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Befesa S.A.
BFSA.F
DE
|
€35.20 40.63 USD |
-2.22
|
€1.41B 1.63B USD | €1.36K 1.57K USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.41B 1.63B USD | 17.08 | €2.06 2.38 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.50 7.5 USD |
-3.7
|
€1.41B 1.63B USD | €2.00 2.31 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.41B 1.63B USD | 12.50 | €0.52 0.6 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.45 1.67 USD |
-2.68
|
€1.41B 1.62B USD | €312.00 360.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.25 9.52 USD |
-5.17
|
€1.41B 1.62B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.41B 1.62B USD | 22.91 | €0.36 0.42 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
+5.38
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.59 -4.1 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.20 18.7 USD |
0
|
€1.41B 1.62B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.41B 1.62B USD | 12.08 | €1.34 1.55 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€1.40B 1.62B USD | €80.00 92.35 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.40B 1.62B USD | 11.91 | €3.14 3.62 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.20 23.32 USD |
+1.51
|
€1.40B 1.62B USD | €140.00 161.61 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.40B 1.62B USD | 12.09 | €1.67 1.93 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.36 2.72 USD |
+2.61
|
€1.40B 1.62B USD | €1.40K 1.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.40B 1.62B USD | 18.15 | €0.13 0.15 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.40B 1.62B USD | €14.00 16.16 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.40B 1.62B USD | 14.26 | €1.29 1.49 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.85 29.84 USD |
-0.77
|
€1.40B 1.61B USD | €200.00 230.87 USD | €25.85 29.84 USD | €25.85 29.84 USD | €1.40B 1.61B USD | 21.54 | €1.20 1.39 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.80 32.09 USD |
0
|
€1.40B 1.61B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.40B 1.61B USD | 17.37 | €1.60 1.85 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.25 2.6 USD |
+0.67
|
€1.40B 1.61B USD | €10.00K 11.54K USD | €2.25 2.6 USD | €2.25 2.6 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.59 7.61 USD |
-0.96
|
€1.40B 1.61B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €1.40B 1.61B USD | 21.97 | €0.30 0.35 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
0
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.04 4.66 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
-8.82
|
€1.40B 1.61B USD | €505.00 582.94 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.07 27.78 USD |
+11.33
|
€1.39B 1.61B USD | €200.00 230.87 USD | €22.50 25.97 USD | €24.07 27.78 USD | €1.39B 1.61B USD | 0 | -€2.00 -2.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.05 1.21 USD |
+0.96
|
€1.39B 1.61B USD | €1.13K 1.3K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.39B 1.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.61 0.7 USD |
-2.4
|
€1.39B 1.61B USD | €74.00 85.42 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.39B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-4.51
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.41 5.08 USD |
-0.9
|
€1.39B 1.61B USD | €450.00 519.45 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.39B 1.61B USD | 0 | -€1.77 -2.04 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.39B 1.61B USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.39B 1.61B USD | 16.20 | €2.16 2.49 USD | ||
Grainger plc
1U4.F
DE
|
€1.88 2.17 USD |
-1.05
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.39B 1.6B USD | 5.87 | €0.32 0.37 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€1.39B 1.6B USD | €900.00 1.04K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.39B 1.6B USD | 93.33 | €0.06 0.07 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.17 | €1.41 1.63 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.38B 1.6B USD | €85.00 98.12 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.38B 1.6B USD | 182.14 | €0.07 0.08 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 15.83 | €0.06 0.07 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.42 USD |
-0.54
|
€1.38B 1.6B USD | €100.00 115.43 USD | €5.56 6.42 USD | €5.56 6.42 USD | €1.38B 1.6B USD | 185.33 | €0.03 0.03 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€1.38B 1.6B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.38B 1.6B USD | 0 | -€5.03 -5.8 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.02 10.41 USD |
-3.47
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.38B 1.6B USD | 0 | -€2.05 -2.3 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.74 17.01 USD |
-0.81
|
€1.38B 1.6B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.76 17.04 USD | €1.38B 1.6B USD | 11.42 | €1.29 1.49 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.00 18.47 USD |
-0.74
|
€1.38B 1.59B USD | €35.00 40.4 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.00 15.01 USD |
0
|
€1.38B 1.59B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.38B 1.59B USD | 43.33 | €0.30 0.35 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.90 36.82 USD |
-2.6
|
€1.38B 1.59B USD | €35.00 40.4 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.38B 1.59B USD | 15.04 | €2.12 2.45 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
-0.42
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.46 10.92 USD |
-1.33
|
€1.37B 1.59B USD | €1.01K 1.17K USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.37B 1.59B USD | 0 | -€2.89 -3.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.50 5.19 USD |
+1.24
|
€1.37B 1.59B USD | €550.00 634.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.37B 1.59B USD | 0 | -€0.41 -0.4 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.27 7.24 USD |
-7.66
|
€1.37B 1.58B USD | €285.00 328.99 USD | €6.27 7.24 USD | €6.27 7.24 USD | €1.37B 1.58B USD | 14.25 | €0.44 0.51 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
-0.88
|
€1.37B 1.58B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.37B 1.58B USD | 2.82 | €0.08 0.09 USD | ||
Savills plc
1YZ.F
DE
|
€9.90 11.43 USD |
-2.94
|
€1.37B 1.58B USD | €26.00 30.01 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.37B 1.58B USD | 17.36 | €0.57 0.66 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.11 19.75 USD |
+3.89
|
€1.37B 1.58B USD | €5.00 5.77 USD | €17.11 19.75 USD | €17.11 19.75 USD | €1.37B 1.58B USD | 25.53 | €0.67 0.77 USD | ||
Bank First Corporation
42H.F
DE
|
€122.00 140.83 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.37B 1.58B USD | 19.67 | €6.20 7.16 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.60 30.71 USD |
-2.21
|
€1.37B 1.58B USD | €642.00 741.08 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.37B 1.58B USD | 0 | -€8.72 -10.06 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.65 14.6 USD |
-3.55
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.36B 1.57B USD | 31.61 | €0.40 0.46 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.35 81.21 USD |
-1.26
|
€1.36B 1.57B USD | €20.00 23.09 USD | €70.35 81.21 USD | €70.35 81.21 USD | €1.36B 1.57B USD | 27.91 | €2.52 2.91 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.40 7.39 USD |
-4.48
|
€1.36B 1.57B USD | €410.00 473.28 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.36B 1.57B USD | 0 | -€0.97 -1.1 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.68 20.41 USD |
-5.98
|
€1.35B 1.56B USD | €170.00 196.24 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.35B 1.56B USD | 31.57 | €0.56 0.65 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.25 22.22 USD |
-2.04
|
€1.35B 1.56B USD | €35.00 40.4 USD | €19.25 22.22 USD | €19.25 22.22 USD | €1.35B 1.56B USD | 17.99 | €1.07 1.24 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Senior plc
1JD.F
DE
|
€3.28 3.79 USD |
+0.61
|
€1.35B 1.56B USD | €423.00 488.28 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.35B 1.56B USD | 46.85 | €0.07 0.08 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
-3.21
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.60 4.16 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.44 -0.5 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.35B 1.56B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.82 15.96 USD |
-2.29
|
€1.35B 1.56B USD | €760.00 877.29 USD | €13.82 15.96 USD | €13.82 15.96 USD | €1.35B 1.56B USD | 15.02 | €0.92 1.06 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.48 22.49 USD |
-1.02
|
€1.35B 1.56B USD | €150.00 173.15 USD | €19.48 22.49 USD | €19.92 22.99 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.31 11.9 USD |
-0.48
|
€1.35B 1.55B USD | €5.90K 6.81K USD | €10.21 11.79 USD | €10.57 12.2 USD | €1.35B 1.55B USD | 79.30 | €0.13 0.15 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.33 10.77 USD |
-7.07
|
€1.35B 1.55B USD | €435.00 502.14 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.35B 1.55B USD | 466.50 | €0.02 0.02 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.35B 1.55B USD | €35.00 40.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 9.92 | €1.35 1.56 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.60 34.17 USD |
+2.07
|
€1.34B 1.55B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.34B 1.55B USD | 11.16 | €2.65 3.06 USD | ||
EDION Corporation
9H2.F
DE
|
€12.70 14.66 USD |
-2.31
|
€1.34B 1.55B USD | €75.00 86.58 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.34B 1.55B USD | 16.07 | €0.79 0.91 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.95 11.49 USD |
-3.4
|
€1.34B 1.55B USD | €250.00 288.58 USD | €9.95 11.49 USD | €10.50 12.12 USD | €1.34B 1.55B USD | 0 | -€2.71 -3.1 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.24 3.74 USD |
+1.25
|
€1.34B 1.55B USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.34B 1.55B USD | 324.00 | €0.01 0.01 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
0
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
+0.56
|
€1.34B 1.55B USD | €60.00 69.26 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.34 23.48 USD |
-3.42
|
€1.34B 1.55B USD | €50.00 57.72 USD | €20.34 23.48 USD | €20.34 23.48 USD | €1.34B 1.55B USD | 81.35 | €0.25 0.29 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
-5
|
€1.34B 1.55B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.14 -2.4 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.29 0.34 USD |
-3.31
|
€1.34B 1.55B USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.34B 1.55B USD | 7.29 | €0.04 0.05 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.10 3.58 USD |
-0.64
|
€1.34B 1.54B USD | €3.00K 3.46K USD | €3.08 3.56 USD | €3.10 3.58 USD | €1.34B 1.54B USD | 0 | -€1.34 -1.5 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.34B 1.54B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.34B 1.54B USD | 0 | -€0.47 -0.5 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.24 17.59 USD |
-0.65
|
€1.33B 1.54B USD | €467.00 539.07 USD | €15.24 17.59 USD | €15.24 17.59 USD | €1.33B 1.54B USD | 12.91 | €1.18 1.36 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€71.00 81.96 USD |
0
|
€1.33B 1.54B USD | €140.00 161.61 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.8 USD |
-3.47
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.33B 1.53B USD | 0 | -€0.11 -0.1 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.72 25.07 USD |
+1.5
|
€1.33B 1.53B USD | €1.00 1.15 USD | €21.72 25.07 USD | €21.72 25.07 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.32B 1.53B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.32B 1.53B USD | 21.90 | €0.63 0.73 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.45 32.84 USD |
-2.23
|
€1.32B 1.53B USD | €13.00 15.01 USD | €28.45 32.84 USD | €28.45 32.84 USD | €1.32B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.31 4.97 USD |
+0.12
|
€1.32B 1.53B USD | €600.00 692.6 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€33.00 38.09 USD |
0
|
€1.32B 1.53B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.32B 1.53B USD | 9.73 | €3.39 3.91 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€80.00 92.35 USD |
-0.62
|
€1.32B 1.52B USD | €658.00 759.55 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.32B 1.52B USD | 11.66 | €6.86 7.92 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.32B 1.52B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.32B 1.52B USD | 0 | -€0.15 -0.1 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.32 43.08 USD |
-0.37
|
€1.32B 1.52B USD | €40.00 46.17 USD | €35.92 41.46 USD | €37.32 43.08 USD | €1.32B 1.52B USD | 12.27 | €3.04 3.51 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.80 41.33 USD |
-0.56
|
€1.32B 1.52B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.32B 1.52B USD | 16.65 | €2.15 2.48 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
-6.43
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.14 -2.4 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.32B 1.52B USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.32B 1.52B USD | 18.72 | €1.72 1.99 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.55 6.41 USD |
+1.83
|
€1.32B 1.52B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.32B 1.52B USD | 0 | -€0.65 -0.7 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.22
|
€1.31B 1.52B USD | €26.00 30.01 USD | €4.47 5.16 USD | €4.48 5.17 USD | €1.31B 1.52B USD | 6.68 | €0.67 0.77 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Imdex Limited
IDG.F
DE
|
€2.56 2.96 USD |
-3.76
|
€1.31B 1.51B USD | €483.00 557.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.31B 1.51B USD | 42.66 | €0.06 0.07 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.66 7.69 USD |
-2.06
|
€1.31B 1.51B USD | €540.00 623.34 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.31B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.66 3.07 USD |
-1.77
|
€1.31B 1.51B USD | €280.00 323.21 USD | €2.65 3.06 USD | €2.66 3.07 USD | €1.31B 1.51B USD | 22.16 | €0.12 0.14 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.57 USD |
+2.06
|
€1.31B 1.51B USD | €2.97K 3.42K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.55 USD |
-3.59
|
€1.31B 1.51B USD | €30.00 34.63 USD | €1.32 1.52 USD | €1.34 1.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.09 USD |
-7.41
|
€1.31B 1.51B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.31B 1.51B USD | 0 | -€0.14 -0.1 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€76.20 87.96 USD |
-1.17
|
€1.31B 1.51B USD | €12.00 13.85 USD | €76.20 87.96 USD | €76.20 87.96 USD | €1.31B 1.51B USD | 0 | -€0.22 -0.2 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.72 13.53 USD |
-2.41
|
€1.30B 1.51B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||