结果页面 49，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braskem S.A. BRDA.F | €1.14 1.25 USD |
-13.64
|
€963.65M 1.05B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.14 1.25 USD | €963.65M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
-1.33
|
€963.13M 1.05B USD | €229.00 250.33 USD | €29.60 32.36 USD | €30.60 33.45 USD | €963.13M 1.05B USD | 16.72 | €1.77 1.93 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Imdex Limited IDG.F | €1.88 2.06 USD |
-1.05
|
€962.26M 1.05B USD | €41.00 44.82 USD | €1.88 2.06 USD | €1.88 2.06 USD | €962.26M 1.05B USD | 31.33 | €0.06 0.07 USD | ||
| PagerDuty, Inc. 2TY.F | €10.12 11.06 USD |
-9.52
|
€962.17M 1.05B USD | €90.00 98.38 USD | €10.09 11.02 USD | €10.12 11.06 USD | €962.17M 1.05B USD | 7.28 | €1.39 1.52 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Retail Estates N.V. R6N.F | €64.00 69.96 USD |
+1.27
|
€961.69M 1.05B USD | €80.00 87.45 USD | €63.10 68.98 USD | €64.00 69.96 USD | €961.69M 1.05B USD | 8.44 | €7.58 8.29 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
-0.97
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-1.01
|
€961.03M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €961.03M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
-1.53
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.38 1.51 USD |
+5.34
|
€959.19M 1.05B USD | €800.00 874.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €959.19M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-1.41
|
€958.74M 1.05B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €958.74M 1.05B USD | 21.87 | €1.28 1.4 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.20 3.5 USD |
-1.54
|
€957.87M 1.05B USD | €710.00 776.13 USD | €3.20 3.5 USD | €3.20 3.5 USD | €957.87M 1.05B USD | 0 | -€0.49 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
-0.79
|
€957.86M 1.05B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €957.86M 1.05B USD | 30.88 | €2.04 2.23 USD | ||
| Fugro N.V. F3DC.F | €8.67 9.47 USD |
-0.97
|
€957.40M 1.05B USD | €56.00 61.22 USD | €8.67 9.47 USD | €8.67 9.47 USD | €957.40M 1.05B USD | 7.53 | €1.15 1.26 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
-4.33
|
€955.85M 1.04B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €955.85M 1.04B USD | 0 | €0.00 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.90 3.17 USD |
-2.62
|
€952.39M 1.04B USD | €4.00K 4.37K USD | €2.90 3.17 USD | €2.98 3.26 USD | €952.39M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Norbit ASA 4NK.F | €14.76 16.13 USD |
-0.94
|
€951.84M 1.04B USD | €1.50K 1.64K USD | €14.76 16.13 USD | €14.90 16.29 USD | €951.84M 1.04B USD | 28.94 | €0.51 0.56 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.76 5.2 USD |
+6.25
|
€951.05M 1.04B USD | €650.00 710.54 USD | €4.76 5.2 USD | €4.76 5.2 USD | €951.05M 1.04B USD | 26.44 | €0.18 0.2 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
-0.75
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
-0.62
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.76 | €4.12 4.5 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.30 10.17 USD |
+0.98
|
€947.71M 1.04B USD | €412.00 450.37 USD | €9.29 10.16 USD | €9.30 10.17 USD | €947.71M 1.04B USD | 12.56 | €0.74 0.81 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.96 9.79 USD |
+1.53
|
€945.75M 1.03B USD | €270.00 295.15 USD | €8.96 9.79 USD | €8.96 9.79 USD | €945.75M 1.03B USD | 74.66 | €0.12 0.13 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
+0.65
|
€945.63M 1.03B USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.23 | €0.85 0.93 USD | ||
| Trinity Capital Inc. 9F7.F | €12.49 13.65 USD |
-2.42
|
€945.29M 1.03B USD | €250.00 273.28 USD | €12.49 13.65 USD | €12.54 13.71 USD | €945.29M 1.03B USD | 6.53 | €1.91 2.09 USD | ||
| Maoyan Entertainment 9ME.F | €0.79 0.86 USD |
+5.37
|
€945.07M 1.03B USD | €11.00 12.02 USD | €0.79 0.86 USD | €0.79 0.86 USD | €945.07M 1.03B USD | 78.50 | €0.01 0.01 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
-3.23
|
€944.90M 1.03B USD | €1.32K 1.45K USD | €7.50 8.2 USD | €7.55 8.25 USD | €944.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Novavax, Inc. NVV1.F | €5.80 6.33 USD |
-3.66
|
€943.74M 1.03B USD | €2.92K 3.19K USD | €5.80 6.33 USD | €6.04 6.6 USD | €943.74M 1.03B USD | 3.34 | €1.73 1.89 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.60 23.61 USD |
+0.93
|
€943.08M 1.03B USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €943.08M 1.03B USD | 37.24 | €0.58 0.63 USD | ||
| MedinCell S.A. MEB.F | €28.12 30.74 USD |
+0.57
|
€942.83M 1.03B USD | €200.00 218.63 USD | €27.58 30.15 USD | €28.12 30.74 USD | €942.83M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €135.00 147.57 USD |
-2.17
|
€942.54M 1.03B USD | €40.00 43.73 USD | €135.00 147.57 USD | €135.00 147.57 USD | €942.54M 1.03B USD | 8.04 | €16.78 18.34 USD | ||
| Nagarro SE NA9.F | €74.35 81.27 USD |
+1.09
|
€939.62M 1.03B USD | €15.00 16.4 USD | €74.35 81.27 USD | €74.35 81.27 USD | €939.62M 1.03B USD | 19.72 | €3.77 4.12 USD | ||
| Soitec SA SOH1.F | €26.32 28.77 USD |
-1.02
|
€939.30M 1.03B USD | €600.00 655.88 USD | €26.32 28.77 USD | €26.32 28.77 USD | €939.30M 1.03B USD | 94.00 | €0.28 0.31 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
+1.6
|
€938.10M 1.03B USD | €3.00 3.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
+1.85
|
€937.16M 1.02B USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| Alexander's, Inc. AXE.F | €178.00 194.58 USD |
-0.56
|
€936.70M 1.02B USD | €12.00 13.12 USD | €178.00 194.58 USD | €178.00 194.58 USD | €936.70M 1.02B USD | 28.89 | €6.16 6.73 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.04 7.7 USD |
-0.28
|
€936.26M 1.02B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €936.26M 1.02B USD | 18.52 | €0.38 0.42 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
-0.78
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €5.00 5.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.55 4.97 USD |
-2.61
|
€930.09M 1.02B USD | €1.60K 1.75K USD | €4.55 4.97 USD | €4.80 5.25 USD | €930.09M 1.02B USD | 0 | -€0.53 -0.5 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Laurentian Bank of Canada LT7.F | €20.80 22.74 USD |
+1.96
|
€929.70M 1.02B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €929.70M 1.02B USD | 11.12 | €1.87 2.04 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.36 1.49 USD |
+3.82
|
€929.20M 1.02B USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €929.20M 1.02B USD | 7.15 | €0.19 0.21 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.28 23.26 USD |
+0.9
|
€928.86M 1.02B USD | €230.00 251.42 USD | €21.13 23.1 USD | €21.28 23.26 USD | €928.86M 1.02B USD | 11.14 | €1.91 2.09 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
+3.12
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €27.60 30.17 USD |
+0.73
|
€926.38M 1.01B USD | €111.00 121.34 USD | €27.60 30.17 USD | €27.60 30.17 USD | €926.38M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Harmonic Inc. HMC.F | €8.03 8.77 USD |
-0.96
|
€925.16M 1.01B USD | €100.00 109.31 USD | €8.03 8.77 USD | €8.03 8.77 USD | €925.16M 1.01B USD | 22.29 | €0.36 0.39 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
0
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Wereldhave N.V. WER.F | €19.76 21.6 USD |
+0.1
|
€922.89M 1.01B USD | €254.00 277.66 USD | €19.66 21.49 USD | €20.55 22.46 USD | €922.89M 1.01B USD | 9.97 | €1.98 2.16 USD | ||
| PDF Solutions, Inc. PD9.F | €22.76 24.88 USD |
-0.18
|
€922.03M 1.01B USD | €23.00 25.14 USD | €22.76 24.88 USD | €22.94 25.08 USD | €922.03M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.40 73.68 USD |
0
|
€921.46M 1.01B USD | €60.00 65.59 USD | €67.40 73.68 USD | €69.60 76.08 USD | €921.46M 1.01B USD | 44.93 | €1.50 1.64 USD | ||
| Avio S.p.A. 2ZP.F | €24.80 27.11 USD |
+1.22
|
€920.97M 1.01B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €920.97M 1.01B USD | 99.20 | €0.25 0.27 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
+2.04
|
€920.79M 1.01B USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.17 USD | €920.79M 1.01B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €26.64 29.12 USD |
+0.99
|
€920.15M 1.01B USD | €1.56K 1.7K USD | €26.64 29.12 USD | €27.08 29.6 USD | €920.15M 1.01B USD | 39.17 | €0.68 0.74 USD | ||
| Frey SA 943.F | €27.80 30.39 USD |
-0.71
|
€917.23M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €917.23M 1B USD | 139.00 | €0.20 0.22 USD | ||
| Kanadevia Corporation HZS.F | €5.38 5.88 USD |
-1.74
|
€914.42M 999.58M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €914.42M 999.58M USD | 9.27 | €0.58 0.63 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.04 6.6 USD |
-4.43
|
€914.01M 999.14M USD | €250.00 273.28 USD | €6.04 6.6 USD | €6.04 6.6 USD | €914.01M 999.14M USD | 9.74 | €0.62 0.68 USD | ||
| Zigup Plc 21W.F | €3.98 4.35 USD |
+3.11
|
€912.89M 997.91M USD | €7.00 7.65 USD | €3.86 4.22 USD | €3.98 4.35 USD | €912.89M 997.91M USD | 9.94 | €0.40 0.44 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Saul Centers, Inc. SA4.F | €26.20 28.64 USD |
-0.76
|
€911.85M 996.78M USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.40 28.86 USD | €911.85M 996.78M USD | 26.73 | €0.98 1.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-0.53
|
€911.77M 996.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €911.77M 996.69M USD | 0 | €0.00 0 USD | ||
| Bird Construction Inc. 6LT.F | €16.10 17.6 USD |
+0.63
|
€911.64M 996.55M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €911.64M 996.55M USD | 15.48 | €1.04 1.14 USD | ||
| Lectra SA LET.F | €23.95 26.18 USD |
+3.23
|
€910.28M 995.06M USD | €110.00 120.24 USD | €23.95 26.18 USD | €23.95 26.18 USD | €910.28M 995.06M USD | 32.80 | €0.73 0.8 USD | ||
| Ecovyst Inc. PQGA.F | €7.65 8.36 USD |
-4.97
|
€909.83M 994.57M USD | €6.00 6.56 USD | €7.65 8.36 USD | €7.85 8.58 USD | €909.83M 994.57M USD | 0 | -€0.23 -0.2 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.40 14.65 USD |
-0.74
|
€909.29M 993.97M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €909.29M 993.97M USD | 20.30 | €0.66 0.72 USD | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
-0.54
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.71 | €1.57 1.72 USD | ||
| Nanobiotix S.A. 5NR.F | €18.02 19.7 USD |
+6
|
€908.43M 993.03M USD | €100.00 109.31 USD | €16.52 18.06 USD | €18.02 19.7 USD | €908.43M 993.03M USD | 0 | -€1.09 -1.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €17.20 18.8 USD |
+0.58
|
€907.73M 992.28M USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €907.73M 992.28M USD | 35.10 | €0.49 0.54 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
-0.47
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+1.64
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
-1.45
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.63 | €4.10 4.48 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.78 13.97 USD |
-0.16
|
€903.70M 987.87M USD | €1.00K 1.09K USD | €12.78 13.97 USD | €12.80 13.99 USD | €903.70M 987.87M USD | 16.38 | €0.78 0.85 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.40 25.58 USD |
-0.85
|
€903.67M 987.83M USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| NPK International Inc. NWP.F | €10.50 11.48 USD |
0
|
€903.38M 987.51M USD | €90.00 98.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €903.38M 987.51M USD | 31.81 | €0.33 0.36 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.81 USD |
-0.79
|
€902.58M 986.64M USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.42 4.83 USD | €902.58M 986.64M USD | 31.42 | €0.14 0.15 USD | ||
| Trustpilot Group plc 6VZ.F | €2.20 2.4 USD |
+2.8
|
€900.99M 984.9M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.20 2.4 USD | €900.99M 984.9M USD | 0 | -€1.02 -1.1 USD | ||
| Molten Ventures Plc GRW.F | €5.15 5.63 USD |
-5.5
|
€900.74M 984.63M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.35 5.85 USD | €900.74M 984.63M USD | 0 | €0.00 0 USD | ||
| TaskUs, Inc. 6VY.F | €9.90 10.82 USD |
+2.06
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.75 10.66 USD | €10.00 10.93 USD | €899.80M 983.6M USD | 13.02 | €0.76 0.83 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.67 USD |
-6.82
|
€898.58M 982.27M USD | €561.00 613.25 USD | €0.62 0.67 USD | €0.65 0.71 USD | €898.58M 982.27M USD | 0 | -€0.04 -0.04 USD | ||
| P10, Inc. AC3.F | €7.75 8.47 USD |
-0.64
|
€897.79M 981.41M USD | €99.00 108.22 USD | €7.45 8.14 USD | €7.75 8.47 USD | €897.79M 981.41M USD | 70.45 | €0.11 0.12 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€897.61M 981.21M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.61M 981.21M USD | 30.80 | €0.01 0.01 USD | ||
| Develia S.A. 94L.F | €1.89 2.07 USD |
+5.22
|
€896.67M 980.18M USD | €588.00 642.76 USD | €1.89 2.07 USD | €1.89 2.07 USD | €896.67M 980.18M USD | 7.89 | €0.24 0.26 USD | ||
| OPKO Health, Inc. XCY.F | €1.08 1.18 USD |
-3.14
|
€894.06M 977.32M USD | €1.10K 1.2K USD | €1.08 1.18 USD | €1.14 1.24 USD | €894.06M 977.32M USD | 0 | -€0.21 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
-1.9
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
0
|
€893.34M 976.54M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.66 | €2.55 2.79 USD | ||
| Upbound Group, Inc. RAC.F | €15.20 16.62 USD |
-3.18
|
€893.31M 976.51M USD | €369.00 403.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €893.31M 976.51M USD | 12.06 | €1.26 1.38 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.55 10.44 USD |
+2.69
|
€891.53M 974.56M USD | €415.00 453.65 USD | €9.30 10.17 USD | €9.65 10.55 USD | €891.53M 974.56M USD | 53.05 | €0.18 0.2 USD | ||
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
+0.42
|
€890.73M 973.68M USD | €150.00 163.97 USD | €7.05 7.7 USD | €7.19 7.86 USD | €890.73M 973.68M USD | 0 | -€0.09 -0.09 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.00 21.86 USD |
-0.99
|
€890.54M 973.48M USD | €370.00 404.46 USD | €19.60 21.43 USD | €20.00 21.86 USD | €890.54M 973.48M USD | 48.78 | €0.41 0.45 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.60 7.21 USD |
-6.52
|
€888.02M 970.73M USD | €317.00 346.52 USD | €6.60 7.21 USD | €7.34 8.02 USD | €888.02M 970.73M USD | 0 | -€0.54 -0.5 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.92
|
€886.86M 969.46M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €886.86M 969.46M USD | 0 | -€0.05 -0.05 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.64 2.89 USD |
-2.94
|
€885.34M 967.79M USD | €779.00 851.55 USD | €2.58 2.82 USD | €2.64 2.89 USD | €885.34M 967.79M USD | 44.00 | €0.06 0.07 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
-0.95
|
€885.22M 967.67M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €885.22M 967.67M USD | 10.00 | €0.52 0.57 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.43 5.93 USD |
-1.45
|
€882.07M 964.22M USD | €2.46K 2.69K USD | €5.43 5.93 USD | €5.64 6.17 USD | €882.07M 964.22M USD | 18.08 | €0.30 0.33 USD | ||
| PageGroup plc 3MI.F | €2.74 3 USD |
+0.74
|
€881.89M 964.02M USD | €219.00 239.4 USD | €2.74 3 USD | €2.74 3 USD | €881.89M 964.02M USD | 68.50 | €0.04 0.04 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.35 9.13 USD |
+2.45
|
€881.39M 963.48M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.35 9.13 USD | €881.39M 963.48M USD | 0 | -€0.15 -0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.36 14.6 USD |
-1.26
|
€880.44M 962.44M USD | €908.00 992.57 USD | €13.36 14.6 USD | €13.36 14.6 USD | €880.44M 962.44M USD | 44.51 | €0.30 0.33 USD | ||
| Lassonde Industries Inc. 0OO.F | €129.00 141.01 USD |
-4.44
|
€879.99M 961.95M USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €879.99M 961.95M USD | 11.65 | €11.07 12.1 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-1.03
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.45 | €1.71 1.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||