结果页面 49，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+1.83
|
€962.04M 1.11B USD | €23.00 26.55 USD | €2.08 2.4 USD | €2.22 2.56 USD | €962.04M 1.11B USD | 22.19 | €0.10 0.12 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.37 17.74 USD |
-2.6
|
€961.80M 1.11B USD | €4.00 4.62 USD | €15.37 17.74 USD | €15.37 17.74 USD | €961.80M 1.11B USD | 19.45 | €0.79 0.91 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.70 21.59 USD |
+5.65
|
€961.79M 1.11B USD | €38.00 43.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €961.79M 1.11B USD | 12.98 | €1.44 1.66 USD | ||
|
DFDS A/S
29K.F
DE
|
€17.78 20.52 USD |
-4.36
|
€960.41M 1.11B USD | €5.00 5.77 USD | €17.78 20.52 USD | €17.78 20.52 USD | €960.41M 1.11B USD | 0 | -€0.68 -0.7 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€45.40 52.41 USD |
+2.95
|
€957.94M 1.11B USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €957.94M 1.11B USD | 23.89 | €1.90 2.19 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
+0.84
|
€957.60M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €957.60M 1.11B USD | 12.00 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.20 34.86 USD |
-2.58
|
€957.08M 1.1B USD | €1.64K 1.89K USD | €30.20 34.86 USD | €30.20 34.86 USD | €957.08M 1.1B USD | 16.06 | €1.88 2.17 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
-2.81
|
€956.96M 1.1B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €956.96M 1.1B USD | 8.65 | €0.02 0.02 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.50 1.73 USD |
-4.46
|
€956.35M 1.1B USD | €13.00 15.01 USD | €1.50 1.73 USD | €1.50 1.73 USD | €956.35M 1.1B USD | 30.00 | €0.05 0.06 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
0
|
€954.45M 1.1B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €954.45M 1.1B USD | 0 | -€12.60 -14.5 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.20 29.09 USD |
+2.44
|
€953.11M 1.1B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €953.11M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.7
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.40 3.92 USD |
+0.59
|
€951.18M 1.1B USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.42 3.95 USD | €951.18M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.50 238.37 USD |
-0.72
|
€945.84M 1.09B USD | €12.00 13.85 USD | €206.50 238.37 USD | €206.50 238.37 USD | €945.84M 1.09B USD | 23.30 | €8.86 10.23 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.40 51.25 USD |
-0.89
|
€944.61M 1.09B USD | €203.00 234.33 USD | €44.40 51.25 USD | €44.40 51.25 USD | €944.61M 1.09B USD | 31.71 | €1.40 1.62 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.15 23.26 USD |
0
|
€942.54M 1.09B USD | €413.00 476.74 USD | €19.98 23.06 USD | €20.15 23.26 USD | €942.54M 1.09B USD | 12.59 | €1.60 1.85 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 11.90 | €0.05 0.06 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€28.60 33.01 USD |
+2.14
|
€941.00M 1.09B USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.60 33.01 USD | €941.00M 1.09B USD | 40.28 | €0.71 0.82 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.42 8.57 USD |
-1.46
|
€940.93M 1.09B USD | €12.00 13.85 USD | €7.42 8.57 USD | €7.42 8.57 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
-2.03
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.29 | €1.78 2.05 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€24.35 28.11 USD |
-0.61
|
€940.35M 1.09B USD | €55.00 63.49 USD | €24.35 28.11 USD | €24.35 28.11 USD | €940.35M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+1.24
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€25.80 29.78 USD |
-4.44
|
€938.63M 1.08B USD | €61.00 70.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €938.63M 1.08B USD | 13.72 | €1.88 2.17 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.78 17.06 USD |
-2.25
|
€938.56M 1.08B USD | €350.00 404.02 USD | €14.78 17.06 USD | €14.78 17.06 USD | €938.56M 1.08B USD | 17.80 | €0.83 0.96 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.40 23.55 USD |
+0.1
|
€938.24M 1.08B USD | €2.45K 2.83K USD | €20.40 23.55 USD | €20.40 23.55 USD | €938.24M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.00 20.78 USD |
+1.12
|
€936.77M 1.08B USD | €750.00 865.75 USD | €18.00 20.78 USD | €18.00 20.78 USD | €936.77M 1.08B USD | 9.83 | €1.83 2.11 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.48 5.17 USD |
-4.27
|
€935.90M 1.08B USD | €73.00 84.27 USD | €4.48 5.17 USD | €4.48 5.17 USD | €935.90M 1.08B USD | 3.20 | €1.40 1.62 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.90 11.43 USD |
-3.88
|
€934.38M 1.08B USD | €332.00 383.24 USD | €9.90 11.43 USD | €9.90 11.43 USD | €934.38M 1.08B USD | 21.52 | €0.46 0.53 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
+0.52
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.35 7.33 USD |
-3.05
|
€931.56M 1.08B USD | €7.00K 8.08K USD | €6.35 7.33 USD | €6.35 7.33 USD | €931.56M 1.08B USD | 39.68 | €0.16 0.18 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.50 23.66 USD |
-1.68
|
€930.58M 1.07B USD | €79.00 91.19 USD | €20.50 23.66 USD | €20.50 23.66 USD | €930.58M 1.07B USD | 16.01 | €1.28 1.48 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.87 11.39 USD |
+0.03
|
€930.47M 1.07B USD | €6.00 6.93 USD | €9.87 11.39 USD | €9.87 11.39 USD | €930.47M 1.07B USD | 9.40 | €1.05 1.21 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.46 5.15 USD |
-1.07
|
€929.63M 1.07B USD | €615.00 709.92 USD | €4.46 5.15 USD | €4.46 5.15 USD | €929.63M 1.07B USD | 13.11 | €0.34 0.39 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.20 46.4 USD |
0
|
€929.63M 1.07B USD | €0.00 0 USD | €40.00 46.17 USD | €40.20 46.4 USD | €929.63M 1.07B USD | 21.04 | €1.91 2.2 USD | ||
MBB SE
MBB.F
DE
|
€174.80 201.78 USD |
-1.13
|
€929.26M 1.07B USD | €85.00 98.12 USD | €174.80 201.78 USD | €174.80 201.78 USD | €929.26M 1.07B USD | 17.56 | €9.95 11.49 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.40 25.86 USD |
+0.9
|
€929.20M 1.07B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.40 25.86 USD | €929.20M 1.07B USD | 20.93 | €1.07 1.24 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-4.31
|
€926.52M 1.07B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €926.52M 1.07B USD | 1.00 | €0.02 0.02 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.48 USD |
-17.23
|
€925.32M 1.07B USD | €1.19K 1.37K USD | €0.42 0.48 USD | €0.43 0.5 USD | €925.32M 1.07B USD | 10.45 | €0.04 0.05 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€44.00 50.79 USD |
-0.9
|
€924.74M 1.07B USD | €3.00 3.46 USD | €44.00 50.79 USD | €44.40 51.25 USD | €924.74M 1.07B USD | 25.73 | €1.71 1.97 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.90 6.81 USD |
+0.85
|
€923.18M 1.07B USD | €30.00 34.63 USD | €5.90 6.81 USD | €5.90 6.81 USD | €923.18M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.65 0.74 USD |
0
|
€922.73M 1.07B USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €922.73M 1.07B USD | 12.90 | €0.05 0.06 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+2.59
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.08 2.41 USD |
+0.58
|
€921.71M 1.06B USD | €1.40K 1.62K USD | €2.08 2.41 USD | €2.08 2.41 USD | €921.71M 1.06B USD | 13.02 | €0.16 0.18 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.49 5.18 USD |
-1.43
|
€920.33M 1.06B USD | €60.00 69.26 USD | €4.49 5.18 USD | €4.49 5.18 USD | €920.33M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€3.11 3.59 USD |
+4.37
|
€919.76M 1.06B USD | €780.00 900.38 USD | €3.11 3.59 USD | €3.11 3.59 USD | €919.76M 1.06B USD | 0 | -€0.78 -0.9 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
-1.94
|
€918.30M 1.06B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €918.30M 1.06B USD | 5.04 | €0.02 0.02 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.50 13.27 USD |
-2.54
|
€918.11M 1.06B USD | €435.00 502.14 USD | €11.50 13.27 USD | €11.50 13.27 USD | €918.11M 1.06B USD | 12.10 | €0.95 1.1 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.25 39.54 USD |
+2.24
|
€916.14M 1.06B USD | €511.00 589.86 USD | €34.25 39.54 USD | €34.25 39.54 USD | €916.14M 1.06B USD | 24.11 | €1.42 1.64 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
+2.04
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €915.68M 1.06B USD | 10.25 | €1.95 2.25 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.36 5.03 USD |
-2.24
|
€915.52M 1.06B USD | €355.00 409.79 USD | €4.36 5.03 USD | €4.36 5.03 USD | €915.52M 1.06B USD | 13.21 | €0.33 0.38 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
-3.6
|
€915.42M 1.06B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €915.42M 1.06B USD | 10.62 | €10.07 11.62 USD | ||
JOST Werke SE
JST.F
DE
|
€55.80 64.41 USD |
-0.36
|
€914.56M 1.06B USD | €250.00 288.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €914.56M 1.06B USD | 77.49 | €0.72 0.83 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.80 34.4 USD |
-3.25
|
€913.89M 1.05B USD | €16.00 18.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €913.89M 1.05B USD | 47.30 | €0.63 0.73 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.68 18.09 USD |
-3.54
|
€913.75M 1.05B USD | €201.00 232.02 USD | €15.68 18.09 USD | €15.68 18.09 USD | €913.75M 1.05B USD | 12.64 | €1.24 1.43 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.39
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 10.90 | €0.10 0.12 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€38.60 44.56 USD |
+0.52
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 7.00 | €5.51 6.36 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.20 34.86 USD |
+3.42
|
€909.30M 1.05B USD | €160.00 184.69 USD | €29.40 33.94 USD | €30.20 34.86 USD | €909.30M 1.05B USD | 19.86 | €1.52 1.75 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
-1.03
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€903.42M 1.04B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €903.42M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.20 15.24 USD |
-4.35
|
€902.55M 1.04B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €902.55M 1.04B USD | 101.53 | €0.13 0.15 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.95 10.33 USD |
+0.56
|
€899.08M 1.04B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.95 10.33 USD | €899.08M 1.04B USD | 0 | -€0.90 -1.03 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€898.58M 1.04B USD | €85.00 98.12 USD | €20.60 23.78 USD | €20.60 23.78 USD | €898.58M 1.04B USD | 40.39 | €0.51 0.59 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.19 1.37 USD |
+1.71
|
€898.56M 1.04B USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.19 1.37 USD | €898.56M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
0
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.90 13.74 USD |
-5.56
|
€898.10M 1.04B USD | €201.00 232.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €898.10M 1.04B USD | 26.44 | €0.45 0.52 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
-0.16
|
€896.54M 1.03B USD | €486.00 561.01 USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€895.81M 1.03B USD | €29.00 33.48 USD | €1,210.00 1396.74 USD | €1,220.00 1408.29 USD | €895.81M 1.03B USD | 206.77 | €5.90 6.81 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
-10.96
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
0
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.71 | €3.65 4.21 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.24 8.36 USD |
-3.54
|
€894.77M 1.03B USD | €1.60K 1.85K USD | €7.24 8.36 USD | €7.24 8.36 USD | €894.77M 1.03B USD | 10.34 | €0.70 0.81 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
-0.88
|
€894.56M 1.03B USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 11.36 | €0.99 1.14 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.80 64.41 USD |
-3.46
|
€894.20M 1.03B USD | €6.00 6.93 USD | €55.80 64.41 USD | €56.00 64.64 USD | €894.20M 1.03B USD | 20.29 | €2.75 3.17 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
-0.98
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.40 22.39 USD |
-1.02
|
€893.98M 1.03B USD | €567.00 654.51 USD | €19.40 22.39 USD | €19.40 22.39 USD | €893.98M 1.03B USD | 0 | -€0.20 -0.2 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
0
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.85 | €1.39 1.6 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
-3.9
|
€890.66M 1.03B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €890.66M 1.03B USD | 3.70 | €0.01 0.01 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
-1.38
|
€890.38M 1.03B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €890.38M 1.03B USD | 4.08 | €0.07 0.08 USD | ||
|
MLP SE
MLP.F
DE
|
€8.18 9.44 USD |
-0.24
|
€890.09M 1.03B USD | €500.00 577.17 USD | €8.18 9.44 USD | €8.18 9.44 USD | €890.09M 1.03B USD | 15.43 | €0.53 0.61 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
0
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€31.80 36.71 USD |
-1.85
|
€887.57M 1.02B USD | €3.00 3.46 USD | €31.80 36.71 USD | €31.80 36.71 USD | €887.57M 1.02B USD | 5.45 | €5.83 6.73 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.36 23.5 USD |
-2.12
|
€887.23M 1.02B USD | €2.00 2.31 USD | €20.36 23.5 USD | €20.42 23.57 USD | €887.23M 1.02B USD | 59.88 | €0.34 0.39 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.35 USD |
-3.32
|
€882.51M 1.02B USD | €1.53K 1.77K USD | €2.04 2.35 USD | €2.10 2.42 USD | €882.51M 1.02B USD | 22.62 | €0.09 0.1 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€176.50 203.74 USD |
-1.12
|
€882.50M 1.02B USD | €477.00 550.62 USD | €176.50 203.74 USD | €176.50 203.74 USD | €882.50M 1.02B USD | 17.20 | €10.26 11.84 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
-1.53
|
€879.99M 1.02B USD | €35.00 40.4 USD | €126.00 145.45 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.80 | €14.65 16.91 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.10 20.89 USD |
+2.84
|
€878.63M 1.01B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €878.63M 1.01B USD | 86.19 | €0.21 0.24 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€23.12 26.69 USD |
-2.45
|
€878.37M 1.01B USD | €25.00 28.86 USD | €23.12 26.69 USD | €23.12 26.69 USD | €878.37M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.76 19.35 USD |
-2.56
|
€877.72M 1.01B USD | €3.00K 3.47K USD | €16.76 19.35 USD | €17.38 20.06 USD | €877.72M 1.01B USD | 0 | -€8.72 -10.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€59.50 68.68 USD |
-4.03
|
€875.13M 1.01B USD | €400.00 461.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €875.13M 1.01B USD | 19.07 | €3.12 3.6 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.56 6.41 USD |
-0.27
|
€872.73M 1.01B USD | €1.80K 2.08K USD | €5.52 6.37 USD | €5.56 6.42 USD | €872.73M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.73 3.15 USD |
-2.36
|
€872.24M 1.01B USD | €40.00 46.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €872.24M 1.01B USD | 22.75 | €0.12 0.14 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
-1.25
|
€872.18M 1.01B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €872.18M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.10 57.83 USD |
-0.5
|
€871.86M 1.01B USD | €4.00 4.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €871.86M 1.01B USD | 36.83 | €1.36 1.57 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
-2.75
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.78 0.89 USD |
-9.36
|
€870.83M 1.01B USD | €1.00K 1.15K USD | €0.78 0.89 USD | €0.78 0.89 USD | €870.83M 1.01B USD | 8.61 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||