结果页面 46，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9499 1.03 USD |
+0.53
|
$1.41B 1.54B USD | $340 371.67 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 8.91 | $0.11 0.12 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $35.6 38.92 USD |
-5.82
|
$1.41B 1.54B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.41B 1.54B USD | 15.75 | $2.26 2.47 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $37.45 40.94 USD |
-1.83
|
$1.41B 1.54B USD | $250 273.28 USD | $37.45 40.94 USD | $38.45 42.03 USD | $1.41B 1.54B USD | 13.76 | $2.72 2.97 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Winnebago Industries, Inc. WI1.F | $48.6 53.13 USD |
-2.8
|
$1.41B 1.54B USD | $3 3.28 USD | $48 52.47 USD | $48.6 53.13 USD | $1.41B 1.54B USD | 19.43 | $2.5 2.73 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+0.44
|
$1.41B 1.54B USD | $63 68.87 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.33 | $0.03 0.03 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.56 2.8 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.41B 1.54B USD | 0 | -$0.42 -0.4 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7299 0.8 USD |
+2.82
|
$1.41B 1.54B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.79 0.86 USD | $1.41B 1.54B USD | 8.11 | $0.09 0.1 USD | |
| V2X, Inc. 1V1.F | $44.6 48.75 USD |
-0.89
|
$1.4B 1.53B USD | $11 12.02 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.7 1.86 USD |
-10.53
|
$1.4B 1.53B USD | $260 284.22 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.4B 1.53B USD | 0 | -$0.43 -0.4 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.46 11.43 USD |
-6.06
|
$1.4B 1.53B USD | $500 546.57 USD | $10.35 11.31 USD | $10.46 11.43 USD | $1.4B 1.53B USD | 0 | -$1.08 -1.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.27 10.13 USD |
-0.43
|
$1.4B 1.53B USD | $358 391.34 USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.4B 1.53B USD | 15.18 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $10.69 11.69 USD |
-1.47
|
$1.4B 1.53B USD | $8 8.75 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.4B 1.53B USD | 106.89 | $0.1 0.11 USD | |
| WisdomTree, Inc. 1WT.F | $9.01 9.85 USD |
+1.35
|
$1.4B 1.53B USD | $1 1.09 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.4B 1.53B USD | 14.53 | $0.62 0.68 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-2.97
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.39B 1.52B USD | 0.13 | $3.52 3.85 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13 14.21 USD |
-1.52
|
$1.39B 1.51B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $1.39B 1.51B USD | 72.22 | $0.18 0.2 USD | |
| Future plc FNWA.F | $12 13.12 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.38B 1.51B USD | 13.33 | $0.9 0.98 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.9 4.26 USD |
-1.02
|
$1.38B 1.51B USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 13.00 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $2.07 2.26 USD |
-1.2
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.38B 1.51B USD | 12.14 | $0.17 0.19 USD | |
| TGS ASA TGC0.F | $9.95 10.88 USD |
-1.49
|
$1.38B 1.51B USD | $8 8.75 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 99.50 | $0.1 0.11 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.38B 1.51B USD | 6.59 | $0.02 0.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.96 21.82 USD |
-1.87
|
$1.38B 1.51B USD | $710 776.13 USD | $19.8 21.64 USD | $20.26 22.15 USD | $1.38B 1.51B USD | 13.13 | $1.52 1.66 USD | |
| The North West Company Inc. 3NW.F | $28.6 31.26 USD |
+0.7
|
$1.38B 1.51B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 15.13 | $1.89 2.07 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.94 26.16 USD |
-1.22
|
$1.38B 1.51B USD | $2.27K 2.48K USD | $23.7 25.91 USD | $24.87 27.18 USD | $1.38B 1.51B USD | 0 | -$4.29 -4.6 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.48 2.71 USD |
-3.88
|
$1.38B 1.51B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 0.14 | $17.6 19.24 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-0.46
|
$1.38B 1.51B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
+0.75
|
$1.38B 1.5B USD | $80 87.45 USD | $13.3 14.54 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 0 | -$1.33 -1.4 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
+1.17
|
$1.37B 1.5B USD | $2 2.19 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.37B 1.5B USD | 21.62 | $0.8 0.87 USD | |
| Customers Bancorp, Inc. 334.F | $43.2 47.22 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.37B 1.5B USD | 6.46 | $6.68 7.3 USD | |
| IntegraFin Holdings plc 84N.F | $4.04 4.42 USD |
0
|
$1.37B 1.5B USD | $75 81.99 USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.37B 1.5B USD | 21.26 | $0.19 0.21 USD | |
| Baltic Classifieds Group PLC 983.F | $2.76 3.02 USD |
+1.47
|
$1.37B 1.5B USD | $5.28K 5.77K USD | $2.64 2.89 USD | $2.76 3.02 USD | $1.37B 1.5B USD | 55.20 | $0.05 0.05 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.86 12.96 USD |
-2.47
|
$1.36B 1.49B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.57 12.65 USD |
-2.01
|
$1.36B 1.49B USD | $256 279.84 USD | $11.57 12.65 USD | $11.86 12.97 USD | $1.36B 1.49B USD | 9.18 | $1.26 1.38 USD | |
| Stelco Holdings Inc. S0K.F | $24.4 26.67 USD |
-0.81
|
$1.36B 1.49B USD | $98 107.13 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 8.84 | $2.76 3.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.25 38.53 USD |
+0.28
|
$1.36B 1.49B USD | $100 109.31 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
+0.8
|
$1.36B 1.49B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.36B 1.49B USD | 6.29 | $2 2.19 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.36B 1.48B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.36B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
0
|
$1.36B 1.48B USD | $278 303.89 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.48B USD | 22.34 | $0.64 0.7 USD | |
| Basic-Fit N.V. B4F.F | $20.4 22.3 USD |
+0.69
|
$1.36B 1.48B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.48B USD | 9.12 | $4.47 4.89 USD | |
| LTC Properties, Inc. LTP.F | $31.12 34.02 USD |
+0.06
|
$1.36B 1.48B USD | $10 10.93 USD | $30.94 33.82 USD | $31.12 34.02 USD | $1.36B 1.48B USD | 17.38 | $1.79 1.96 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.35B 1.48B USD | $5 5.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.35B 1.48B USD | 82.79 | $0.1 0.11 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| OPmobility SE EZM.F | $9.34 10.2 USD |
-0.16
|
$1.35B 1.48B USD | $179 195.67 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.35B 1.48B USD | 8.26 | $1.13 1.24 USD | |
| Columbia Financial, Inc. 64H.F | $12.9 14.1 USD |
-1.53
|
$1.35B 1.48B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.39 0.43 USD |
-7.94
|
$1.35B 1.48B USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.35B 1.48B USD | 13.13 | $0.03 0.03 USD | |
| CoreCivic, Inc. PSRA.F | $11.29 12.34 USD |
+6.81
|
$1.35B 1.48B USD | $500 546.57 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.35B 1.48B USD | 21.70 | $0.52 0.57 USD | |
| Nolato AB (publ) NBF.F | $5.02 5.48 USD |
-0.99
|
$1.35B 1.48B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.35B 1.48B USD | 33.43 | $0.15 0.16 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
+1.77
|
$1.35B 1.48B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 3.09 | $7.44 8.13 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.25 10.11 USD |
+2.21
|
$1.35B 1.48B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.48B USD | 6.01 | $4.47 4.89 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
0
|
$1.35B 1.47B USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.35B 1.47B USD | 14.78 | $0.71 0.78 USD | |
| Veidekke ASA VK4.F | $9.96 10.89 USD |
-2.73
|
$1.34B 1.47B USD | $200 218.63 USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.34B 1.47B USD | 12.60 | $0.79 0.86 USD | |
| NCAB Group AB (publ) XB1.F | $6.76 7.39 USD |
-3.01
|
$1.34B 1.47B USD | $114 124.62 USD | $6.76 7.39 USD | $7.27 7.95 USD | $1.34B 1.47B USD | 39.76 | $0.17 0.19 USD | |
| Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
-2.74
|
$1.34B 1.47B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.34B 1.47B USD | 26.07 | $0.24 0.26 USD | |
| Benchmark Electronics, Inc. BMU.F | $36.4 39.79 USD |
+1.68
|
$1.34B 1.47B USD | $125 136.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.34B 1.47B USD | 21.41 | $1.7 1.86 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.8 22.74 USD |
+2.97
|
$1.34B 1.47B USD | $118 128.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 13.68 | $1.52 1.66 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.34B 1.47B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 18.80 | $0.97 1.06 USD | |
| Steelcase Inc. GJB.F | $12.1 13.23 USD |
-3.97
|
$1.34B 1.46B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.46B USD | 17.04 | $0.71 0.78 USD | |
| Rai Way S.p.A. 4RW.F | $4.97 5.43 USD |
-0.6
|
$1.34B 1.46B USD | $1K 1.09K USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.34B 1.46B USD | 15.51 | $0.32 0.35 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.34B 1.46B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 4.04 | $4.3 4.7 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.8 30.39 USD |
+1.46
|
$1.34B 1.46B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Victoria's Secret & Co. 8FR.F | $16.47 18 USD |
+1.86
|
$1.34B 1.46B USD | $58 63.4 USD | $16.47 18 USD | $16.5 18.04 USD | $1.34B 1.46B USD | 13.28 | $1.24 1.36 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.36 8.04 USD |
-0.76
|
$1.34B 1.46B USD | $680 743.33 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.34B 1.46B USD | 8.17 | $0.9 0.98 USD | |
| Fiskars Oyj Abp A8X.F | $16.5 18.04 USD |
-2.83
|
$1.33B 1.46B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.33B 1.46B USD | 25.78 | $0.64 0.7 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.33B 1.46B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
-2.99
|
$1.33B 1.46B USD | $250 273.28 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.33B 1.46B USD | 22.69 | $0.05 0.05 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.18 11.12 USD |
-2.91
|
$1.33B 1.46B USD | $50 54.66 USD | $10.18 11.12 USD | $10.29 11.24 USD | $1.33B 1.46B USD | 169.58 | $0.06 0.07 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $82 89.64 USD |
+5.26
|
$1.33B 1.46B USD | $30 32.79 USD | $81.8 89.42 USD | $82 89.64 USD | $1.33B 1.46B USD | 8.50 | $9.64 10.54 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
-1.12
|
$1.33B 1.45B USD | $358 391.34 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.33B 1.45B USD | 0 | -$0.74 -0.8 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
+0.89
|
$1.33B 1.45B USD | $350 382.6 USD | $2.2 2.4 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.64 26.93 USD |
-4.35
|
$1.33B 1.45B USD | $12 13.12 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.33B 1.45B USD | 10.44 | $2.36 2.58 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.33B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
+0.62
|
$1.32B 1.45B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.32B 1.44B USD | 181.83 | $0.06 0.07 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $73.5 80.35 USD |
-1.34
|
$1.32B 1.44B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.32B 1.44B USD | 14.75 | $4.98 5.44 USD | |
| Elmos Semiconductor SE ELG.F | $76.8 83.95 USD |
+1.19
|
$1.32B 1.44B USD | $50 54.66 USD | $75.9 82.97 USD | $76.8 83.95 USD | $1.32B 1.44B USD | 12.73 | $6.03 6.59 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
-1.89
|
$1.32B 1.44B USD | $44 48.1 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.32B 1.44B USD | 5.61 | $1.39 1.52 USD | |
| National Bank Holdings Corporation NB9.F | $34.2 37.39 USD |
0
|
$1.32B 1.44B USD | $62 67.77 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.32B 1.44B USD | 10.55 | $3.24 3.54 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
-0.57
|
$1.32B 1.44B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.32B 1.44B USD | 81.01 | $1.08 1.18 USD | |
| Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
-0.72
|
$1.32B 1.44B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 21.39 | $1.29 1.41 USD | |
| Vicor Corporation VCV.F | $29.82 32.6 USD |
-0.86
|
$1.32B 1.44B USD | $200 218.63 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.32B 1.44B USD | 52.31 | $0.57 0.62 USD | |
| MannKind Corporation NNFN.F | $4.83 5.28 USD |
-2.11
|
$1.32B 1.44B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.32B 1.44B USD | 120.77 | $0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
-2.53
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.2 48.32 USD |
+1.38
|
$1.31B 1.44B USD | $150 163.97 USD | $43.2 47.22 USD | $44.2 48.32 USD | $1.31B 1.44B USD | 13.31 | $3.32 3.63 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-0.83
|
$1.31B 1.44B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.44B USD | 25.26 | $0.95 1.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
-1.26
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
-1.21
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.08 27.42 USD |
-1.18
|
$1.31B 1.43B USD | $114 124.62 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.31B 1.43B USD | 26.39 | $0.95 1.04 USD | |
| Upwork Inc. UP2.F | $9.74 10.64 USD |
+0.12
|
$1.31B 1.43B USD | $100 109.31 USD | $9.55 10.44 USD | $9.74 10.64 USD | $1.31B 1.43B USD | 30.42 | $0.32 0.35 USD | |
| Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.31B 1.43B USD | 17.84 | $2.04 2.23 USD | |
| Kempower Oyj D9C.F | $23.34 25.51 USD |
-0.26
|
$1.31B 1.43B USD | $4 4.37 USD | $23.34 25.51 USD | $23.34 25.51 USD | $1.31B 1.43B USD | 66.68 | $0.35 0.38 USD | |
| Ardelyx, Inc. 41X.F | $5.56 6.08 USD |
-1.49
|
$1.3B 1.42B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||