结果页面 48，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
-1.39
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.53 14.46 USD |
-1.03
|
€1.04B 1.2B USD | €201.00 232.02 USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.04B 1.2B USD | 14.56 | €0.86 0.99 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.34 5.01 USD |
+2.84
|
€1.04B 1.2B USD | €950.00 1.1K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.04B 1.2B USD | 13.15 | €0.33 0.38 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€1.03B 1.19B USD | €440.00 507.91 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.03B 1.19B USD | 9.04 | €0.44 0.51 USD | ||
|
Enovis Corporation
C520.F
DE
|
€17.90 20.66 USD |
-5.29
|
€1.03B 1.19B USD | €215.00 248.18 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.03B 1.19B USD | 0 | -€17.14 -19.7 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€44.80 51.71 USD |
+0.45
|
€1.03B 1.19B USD | €43.00 49.64 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.03B 1.19B USD | 46.66 | €0.96 1.11 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.02 2.33 USD |
-2.88
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.01 5.78 USD |
+0.2
|
€1.03B 1.19B USD | €2.00 2.31 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-1.31
|
€1.02B 1.18B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.02B 1.18B USD | 7.54 | €0.02 0.02 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
0
|
€1.02B 1.18B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.18B USD | 12.20 | €0.02 0.02 USD | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€98.50 113.7 USD |
-0.51
|
€1.02B 1.18B USD | €73.00 84.27 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.91 | €4.71 5.44 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
-0.62
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.90 12.58 USD |
-1.8
|
€1.02B 1.17B USD | €818.00 944.25 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.02B 1.17B USD | 363.33 | €0.03 0.03 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
-0.12
|
€1.02B 1.17B USD | €150.00 173.15 USD | €41.35 47.73 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.18 1.36 USD |
-6.35
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.02B 1.17B USD | 10.72 | €0.11 0.13 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.65 9.98 USD |
+1.17
|
€1.02B 1.17B USD | €520.00 600.25 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.02B 1.17B USD | 0 | -€4.41 -5.09 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.10 3.58 USD |
-3
|
€1.01B 1.17B USD | €1.54K 1.78K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.01B 1.17B USD | 0 | -€0.18 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.79 6.68 USD |
-0.34
|
€1.01B 1.17B USD | €800.00 923.47 USD | €5.78 6.67 USD | €5.94 6.85 USD | €1.01B 1.17B USD | 30.47 | €0.19 0.22 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
-3.83
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.28 | €3.79 4.37 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.60 23.78 USD |
0
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.01B 1.17B USD | 36.14 | €0.57 0.66 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.32 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.01B 1.17B USD | 9.13 | €0.03 0.03 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.77 2.04 USD |
+0.57
|
€1.01B 1.17B USD | €453.00 522.91 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.01B 1.17B USD | 19.66 | €0.09 0.1 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
-5.63
|
€1.01B 1.17B USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.58 | €0.78 0.9 USD | ||
|
Preferred Bank
1IU.F
DE
|
€85.50 98.7 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.01B 1.17B USD | 9.26 | €9.23 10.65 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.85 | €0.70 0.81 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.85 3.29 USD |
+1.21
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.58 14.52 USD |
-3.01
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.58 14.52 USD | €12.58 14.52 USD | €1.01B 1.17B USD | 16.12 | €0.78 0.9 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.50 | €0.80 0.92 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.26 38.39 USD |
-3.87
|
€1.01B 1.17B USD | €880.00 1.02K USD | €33.26 38.39 USD | €33.26 38.39 USD | €1.01B 1.17B USD | 6.29 | €5.28 6.09 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.84 6.74 USD |
+1.07
|
€1.01B 1.16B USD | €21.00 24.24 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.01B 1.16B USD | 97.29 | €0.06 0.07 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.34 9.63 USD |
-2.8
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €8.34 9.63 USD | €8.34 9.63 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.50 | €1.39 1.6 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
0
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.00B 1.16B USD | 7.37 | €4.15 4.79 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€1.00B 1.16B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.00B 1.16B USD | 9.52 | €0.21 0.24 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-3.37
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.43 | €1.10 1.27 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.14 0.16 USD |
0
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.14 0.16 USD | €1.00B 1.16B USD | 6.90 | €0.02 0.02 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.25 25.68 USD |
+0.23
|
€1.00B 1.16B USD | €2.06K 2.37K USD | €22.25 25.68 USD | €22.25 25.68 USD | €1.00B 1.16B USD | 11.71 | €1.90 2.19 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.00B 1.16B USD | €1.32K 1.52K USD | €2.24 2.59 USD | €2.30 2.65 USD | €1.00B 1.16B USD | 15.33 | €0.15 0.17 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
-2.73
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€999.97M 1.15B USD | €20.00 23.09 USD | €77.00 88.88 USD | €77.00 88.88 USD | €999.97M 1.15B USD | 36.66 | €2.10 2.42 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.94 4.55 USD |
+0.51
|
€999.56M 1.15B USD | €151.00 174.3 USD | €3.94 4.55 USD | €3.94 4.55 USD | €999.56M 1.15B USD | 11.25 | €0.35 0.4 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
0
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-2.41
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.91 | €1.36 1.57 USD | ||
|
Saga plc
65J.F
DE
|
€6.86 7.92 USD |
+1.78
|
€997.38M 1.15B USD | €250.00 288.58 USD | €6.86 7.92 USD | €6.86 7.92 USD | €997.38M 1.15B USD | 228.66 | €0.03 0.03 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
-0.15
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Norbit ASA
4NK.F
DE
|
€15.56 17.96 USD |
-2.32
|
€996.48M 1.15B USD | €4.00 4.62 USD | €15.56 17.96 USD | €15.69 18.11 USD | €996.48M 1.15B USD | 25.93 | €0.60 0.69 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€12.90 14.89 USD |
+1.9
|
€996.12M 1.15B USD | €61.00 70.41 USD | €12.90 14.89 USD | €12.90 14.89 USD | €996.12M 1.15B USD | 0 | -€0.33 -0.3 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.99 2.29 USD |
-0.7
|
€996.00M 1.15B USD | €4.00K 4.62K USD | €1.99 2.29 USD | €1.99 2.29 USD | €996.00M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.88 9.1 USD |
+0.13
|
€995.36M 1.15B USD | €800.00 923.47 USD | €7.80 9 USD | €7.88 9.1 USD | €995.36M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-1.85
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€991.59M 1.14B USD | €300.00 346.3 USD | €4.20 4.85 USD | €4.20 4.85 USD | €991.59M 1.14B USD | 3.92 | €1.07 1.24 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€49.60 57.25 USD |
+5.53
|
€991.55M 1.14B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €991.55M 1.14B USD | 0 | -€2.55 -2.9 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
-2.52
|
€990.69M 1.14B USD | €55.00 63.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.69M 1.14B USD | 49.36 | €1.57 1.81 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€76.50 88.31 USD |
-6.13
|
€990.00M 1.14B USD | €4.00 4.62 USD | €76.50 88.31 USD | €76.50 88.31 USD | €990.00M 1.14B USD | 0 | -€0.64 -0.7 USD | ||
Altus Group Limited
53U.F
DE
|
€27.60 31.86 USD |
0
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.68 4.25 USD |
-1.34
|
€987.34M 1.14B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €987.34M 1.14B USD | 28.29 | €0.13 0.15 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€9.02 10.42 USD |
+1.46
|
€987.26M 1.14B USD | €200.00 230.87 USD | €9.02 10.42 USD | €9.02 10.42 USD | €987.26M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.40 16.62 USD |
+0.7
|
€986.82M 1.14B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €986.82M 1.14B USD | 0 | -€1.18 -1.3 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-1.56
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.64 5.36 USD |
-0.43
|
€982.95M 1.13B USD | €8.30K 9.58K USD | €4.60 5.31 USD | €4.64 5.36 USD | €982.95M 1.13B USD | 21.10 | €0.22 0.25 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.45
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.20 32.55 USD |
0
|
€980.45M 1.13B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €980.45M 1.13B USD | 38.10 | €0.74 0.85 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-1.68
|
€980.17M 1.13B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €980.17M 1.13B USD | 12.30 | €2.86 3.3 USD | ||
|
GL Events SA
0X5.F
DE
|
€33.40 38.55 USD |
+0.6
|
€979.70M 1.13B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €979.70M 1.13B USD | 12.23 | €2.73 3.15 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€979.62M 1.13B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.93 1.07 USD | €979.62M 1.13B USD | 15.33 | €0.06 0.07 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.62 13.41 USD |
+10.09
|
€977.13M 1.13B USD | €115.00 132.75 USD | €10.12 11.68 USD | €11.62 13.41 USD | €977.13M 1.13B USD | 0 | -€0.47 -0.5 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
+0.73
|
€976.81M 1.13B USD | €150.00 173.15 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.46 3.99 USD |
-2.12
|
€976.12M 1.13B USD | €1.20K 1.38K USD | €3.46 3.99 USD | €3.46 3.99 USD | €976.12M 1.13B USD | 13.83 | €0.25 0.29 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
-0.75
|
€976.09M 1.13B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €976.09M 1.13B USD | 33.00 | €0.02 0.02 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.67 0.77 USD |
-4.32
|
€974.87M 1.13B USD | €11.74K 13.55K USD | €0.67 0.77 USD | €0.67 0.77 USD | €974.87M 1.13B USD | 11.08 | €0.06 0.07 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.80 6.7 USD |
-0.85
|
€973.07M 1.12B USD | €105.00 121.21 USD | €5.80 6.7 USD | €5.80 6.7 USD | €973.07M 1.12B USD | 14.50 | €0.40 0.46 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
-6.32
|
€972.54M 1.12B USD | €118.00 136.21 USD | €21.06 24.31 USD | €21.06 24.31 USD | €972.54M 1.12B USD | 47.86 | €0.44 0.51 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.46 1.68 USD |
+8
|
€972.44M 1.12B USD | €4.50K 5.19K USD | €1.46 1.68 USD | €1.46 1.68 USD | €972.44M 1.12B USD | 12.15 | €0.12 0.14 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.95 8.02 USD |
-1.42
|
€972.04M 1.12B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €972.04M 1.12B USD | 8.91 | €0.78 0.9 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.10 84.38 USD |
0
|
€970.04M 1.12B USD | €100.00 115.43 USD | €73.10 84.38 USD | €73.10 84.38 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.19 4.83 USD |
+0.84
|
€970.02M 1.12B USD | €400.00 461.73 USD | €4.10 4.73 USD | €4.19 4.83 USD | €970.02M 1.12B USD | 7.74 | €0.54 0.62 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
-3.5
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.96 31.12 USD |
-0.44
|
€968.05M 1.12B USD | €285.00 328.99 USD | €26.96 31.12 USD | €27.26 31.47 USD | €968.05M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.90 16.05 USD |
-2.11
|
€966.64M 1.12B USD | €72.00 83.11 USD | €13.90 16.05 USD | €13.90 16.05 USD | €966.64M 1.12B USD | 51.48 | €0.27 0.31 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.40 44.33 USD |
-3.03
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.89 2.18 USD |
0
|
€964.57M 1.11B USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €964.57M 1.11B USD | 11.81 | €0.16 0.18 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.70 12.35 USD |
0
|
€964.25M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €964.25M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
0
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.4 USD |
-0.58
|
€962.24M 1.11B USD | €6.00K 6.93K USD | €0.34 0.4 USD | €0.34 0.4 USD | €962.24M 1.11B USD | 8.59 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||