结果页面 43，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph Financial, Inc.
2THA.F
DE
|
€64.00 73.88 USD |
-31.18
|
€1.52B 1.76B USD | €40.00 46.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.52B 1.76B USD | 62.74 | €1.02 1.18 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
+0.36
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €1.10K 1.27K USD | €19.96 23.04 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.74 14.71 USD |
-3.81
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
|
Adient plc
18I.F
DE
|
€19.33 22.31 USD |
-2.91
|
€1.52B 1.75B USD | €4.00 4.62 USD | €19.33 22.31 USD | €19.33 22.31 USD | €1.52B 1.75B USD | 34.51 | €0.56 0.65 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.72 USD |
-3.12
|
€1.52B 1.75B USD | €2.38K 2.74K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.52B 1.75B USD | 6.20 | €0.10 0.12 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.30 15.35 USD |
-4.32
|
€1.51B 1.75B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.51B 1.75B USD | 9.77 | €1.36 1.57 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.70 31.98 USD |
-2.29
|
€1.51B 1.75B USD | €355.00 409.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €1.51B 1.75B USD | 11.99 | €2.31 2.67 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.05 4.68 USD |
-1.94
|
€1.51B 1.75B USD | €328.00 378.62 USD | €4.05 4.68 USD | €4.05 4.68 USD | €1.51B 1.75B USD | 0 | -€2.79 -3.2 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
-1.64
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.27 | €2.96 3.42 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.80 34.4 USD |
-4.36
|
€1.51B 1.75B USD | €345.00 398.25 USD | €29.76 34.35 USD | €30.60 35.32 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€211.00 243.56 USD |
-1.17
|
€1.51B 1.75B USD | €10.00 11.54 USD | €211.00 243.56 USD | €211.00 243.56 USD | €1.51B 1.75B USD | 9.57 | €22.03 25.43 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€100.30 115.78 USD |
-0.4
|
€1.51B 1.75B USD | €5.00 5.77 USD | €100.30 115.78 USD | €100.30 115.78 USD | €1.51B 1.75B USD | 23.37 | €4.29 4.95 USD | ||
|
OSG Corporation
OSG.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.51B 1.74B USD | €65.00 75.03 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.51B 1.74B USD | 22.43 | €0.82 0.95 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.32 2.68 USD |
-3.89
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.51B 1.74B USD | 12.21 | €0.19 0.22 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
-2.82
|
€1.51B 1.74B USD | €444.00 512.52 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 20.29 | €0.34 0.39 USD | ||
ERAMET S.A.
ER7.F
DE
|
€52.50 60.6 USD |
-5.58
|
€1.51B 1.74B USD | €422.00 487.13 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.51B 1.74B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.25 6.06 USD |
-5.41
|
€1.51B 1.74B USD | €45.00 51.95 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.51B 1.74B USD | 0 | -€1.67 -1.9 USD | ||
Nichicon Corporation
NH4.F
DE
|
€22.40 25.86 USD |
+2.75
|
€1.50B 1.74B USD | €75.00 86.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.50B 1.74B USD | 43.92 | €0.51 0.59 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
+1.26
|
€1.50B 1.73B USD | €71.00 81.96 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.23 | €4.67 5.39 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.50B 1.73B USD | €4.00K 4.62K USD | €3.58 4.13 USD | €3.72 4.29 USD | €1.50B 1.73B USD | 8.45 | €0.44 0.51 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€51.75 59.74 USD |
-3.36
|
€1.50B 1.73B USD | €45.00 51.95 USD | €51.75 59.74 USD | €51.75 59.74 USD | €1.50B 1.73B USD | 15.31 | €3.38 3.9 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
-0.82
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.32 | €14.56 16.81 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.22 10.64 USD |
+1.21
|
€1.50B 1.73B USD | €5.61K 6.48K USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.50B 1.73B USD | 27.11 | €0.34 0.39 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.29 6.11 USD |
-3.47
|
€1.50B 1.73B USD | €350.00 404.02 USD | €5.29 6.11 USD | €5.29 6.11 USD | €1.50B 1.73B USD | 16.53 | €0.32 0.37 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.83 3.27 USD |
+5.01
|
€1.50B 1.73B USD | €11.00 12.7 USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.50B 1.73B USD | 40.42 | €0.07 0.08 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.60 50.33 USD |
-5.22
|
€1.50B 1.73B USD | €999.00 1.15K USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.50B 1.73B USD | 25.05 | €1.74 2.01 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
0
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.57 | €3.83 4.42 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-1.61
|
€1.50B 1.73B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.73B USD | 8.40 | €0.04 0.05 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.45 12.06 USD |
-3.6
|
€1.49B 1.72B USD | €7.00 8.08 USD | €10.45 12.06 USD | €10.45 12.06 USD | €1.49B 1.72B USD | 19.35 | €0.54 0.62 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€63.00 72.72 USD |
-5.26
|
€1.49B 1.72B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.49B 1.72B USD | 12.93 | €4.87 5.62 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.20 27.93 USD |
-5.1
|
€1.49B 1.72B USD | €190.00 219.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.49B 1.72B USD | 12.87 | €1.88 2.17 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.14 0.16 USD |
-0.07
|
€1.49B 1.72B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.14 0.16 USD | €1.49B 1.72B USD | 0 | -€0.01 -0.01 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.50 81.38 USD |
-2.76
|
€1.49B 1.72B USD | €68.00 78.49 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.49B 1.72B USD | 9.72 | €7.25 8.37 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.50 5.19 USD |
0
|
€1.48B 1.71B USD | €10.00K 11.54K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.48B 1.71B USD | 28.12 | €0.16 0.18 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€91.50 105.62 USD |
-0.54
|
€1.48B 1.71B USD | €227.00 262.03 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.48B 1.71B USD | 18.15 | €5.04 5.82 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.40 17.77 USD |
-5.84
|
€1.48B 1.71B USD | €1.85K 2.14K USD | €15.40 17.77 USD | €15.40 17.77 USD | €1.48B 1.71B USD | 9.68 | €1.59 1.84 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€845.00 975.41 USD |
-0.59
|
€1.48B 1.71B USD | €6.00 6.93 USD | €845.00 975.41 USD | €845.00 975.41 USD | €1.48B 1.71B USD | 10.51 | €80.33 92.73 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.76 4.34 USD |
+2.17
|
€1.48B 1.71B USD | €11.00 12.7 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.48B 1.71B USD | 11.75 | €0.32 0.37 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.48B 1.71B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.48B 1.71B USD | 15.13 | €1.09 1.26 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.70 11.19 USD |
-5.83
|
€1.48B 1.7B USD | €2.09K 2.41K USD | €9.70 11.19 USD | €10.18 11.75 USD | €1.48B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.14 1.31 USD |
-0.22
|
€1.47B 1.7B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.15 1.33 USD | €1.47B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.10 19.74 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 11.03 | €1.55 1.79 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€59.20 68.34 USD |
+0.17
|
€1.47B 1.7B USD | €1.00 1.15 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.70 13.51 USD |
+0.43
|
€1.47B 1.69B USD | €675.00 779.18 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.47B 1.69B USD | 8.35 | €1.40 1.62 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-2.5
|
€1.47B 1.69B USD | €4.30K 4.97K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.78 5.52 USD |
-6.5
|
€1.47B 1.69B USD | €250.00 288.58 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.47B 1.69B USD | 10.85 | €0.44 0.51 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
0
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.11 | €3.28 3.79 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.10 8.2 USD |
-2.07
|
€1.46B 1.69B USD | €750.00 865.75 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.46B 1.69B USD | 23.66 | €0.30 0.35 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-10.38
|
€1.46B 1.69B USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.00 10.39 USD |
-0.33
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.70 1.96 USD |
-3.41
|
€1.46B 1.69B USD | €134.00 154.68 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.46B 1.69B USD | 3.69 | €0.46 0.53 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.66 1.92 USD |
-2.92
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.46B 1.69B USD | 0 | -€0.53 -0.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.95 10.33 USD |
+2.29
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 22.37 | €0.40 0.46 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€1.46B 1.68B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.46B 1.68B USD | 8.80 | €1.59 1.84 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.98 | €1.91 2.2 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.08 4.71 USD |
+4.62
|
€1.45B 1.68B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.45B 1.68B USD | 0 | -€1.04 -1.2 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.45B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.45B 1.68B USD | 39.00 | €1.01 1.17 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.25 10.68 USD |
-1.6
|
€1.45B 1.68B USD | €40.00 46.17 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.45B 1.68B USD | 9.06 | €1.02 1.18 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.20 52.18 USD |
-16.3
|
€1.45B 1.67B USD | €112.00 129.29 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.45B 1.67B USD | 0 | -€0.33 -0.3 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.55 11.02 USD |
-0.52
|
€1.45B 1.67B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.60 11.08 USD | €1.45B 1.67B USD | 13.64 | €0.70 0.81 USD | ||
Appian Corporation
910.F
DE
|
€19.70 22.74 USD |
-0.58
|
€1.45B 1.67B USD | €483.00 557.54 USD | €19.70 22.74 USD | €20.04 23.13 USD | €1.45B 1.67B USD | 985.00 | €0.02 0.02 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.06 | €4.73 5.46 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.12 4.76 USD |
0
|
€1.44B 1.67B USD | €400.00 461.73 USD | €4.12 4.76 USD | €4.32 4.99 USD | €1.44B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.44B 1.67B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.44B 1.67B USD | 6.71 | €0.05 0.06 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.45 9.75 USD |
-2.87
|
€1.44B 1.66B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €1.44B 1.66B USD | 23.47 | €0.36 0.42 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.80 64.41 USD |
-10.86
|
€1.44B 1.66B USD | €26.00 30.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.44B 1.66B USD | 8.89 | €6.27 7.24 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.84 7.89 USD |
-0.58
|
€1.44B 1.66B USD | €100.00 115.43 USD | €6.83 7.88 USD | €6.84 7.89 USD | €1.44B 1.66B USD | 10.20 | €0.67 0.77 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-2.29
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.44B 1.66B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.44B 1.66B USD | 28.19 | €0.01 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.85 0.98 USD |
-2.87
|
€1.43B 1.66B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.43B 1.66B USD | 21.12 | €0.04 0.05 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
+2.03
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.61 0.7 USD |
-4.72
|
€1.43B 1.65B USD | €413.00 476.74 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.43B 1.65B USD | 0 | -€0.09 -0.1 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.43B 1.65B USD | €376.00 434.03 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.43B 1.65B USD | 23.82 | €0.47 0.54 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.64 USD |
-2.71
|
€1.43B 1.65B USD | €80.00 92.35 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.26 0.3 USD |
-1.54
|
€1.43B 1.65B USD | €120.00 138.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.43B 1.65B USD | 6.40 | €0.04 0.05 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.43B 1.65B USD | 12.96 | €1.79 2.07 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.32 6.14 USD |
-3.8
|
€1.43B 1.65B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.32 6.14 USD | €1.43B 1.65B USD | 16.12 | €0.33 0.38 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.52 15.61 USD |
+1.2
|
€1.43B 1.65B USD | €150.00 173.15 USD | €13.52 15.61 USD | €13.52 15.61 USD | €1.43B 1.65B USD | 45.06 | €0.30 0.35 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.46 5.15 USD |
+0.9
|
€1.43B 1.65B USD | €460.00 530.99 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.43B 1.65B USD | 7.43 | €0.60 0.69 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.68 3.09 USD |
+0.56
|
€1.43B 1.64B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.43B 1.64B USD | 12.15 | €0.22 0.25 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.42B 1.64B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.42B 1.64B USD | 0 | -€0.02 -0.02 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.70 57.37 USD |
-1.78
|
€1.42B 1.64B USD | €25.00 28.86 USD | €49.70 57.37 USD | €50.40 58.18 USD | €1.42B 1.64B USD | 23.22 | €2.14 2.47 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.54 2.93 USD |
-0.78
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.42B 1.64B USD | 12.69 | €0.20 0.23 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.23 27.97 USD |
-0.94
|
€1.42B 1.64B USD | €50.00 57.72 USD | €24.16 27.89 USD | €24.90 28.74 USD | €1.42B 1.64B USD | 67.30 | €0.36 0.42 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.32 3.83 USD |
-2.92
|
€1.42B 1.64B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.42B 1.64B USD | 0 | -€0.14 -0.1 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.55 | €5.40 6.23 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€35.40 40.86 USD |
-1.67
|
€1.42B 1.63B USD | €403.00 465.2 USD | €35.20 40.63 USD | €35.40 40.86 USD | €1.42B 1.63B USD | 17.18 | €2.06 2.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
0
|
€1.42B 1.63B USD | €573.00 661.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.57 8.74 USD |
-0.26
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €7.57 8.74 USD | €7.73 8.92 USD | €1.42B 1.63B USD | 68.81 | €0.11 0.13 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.95 18.41 USD |
-0.09
|
€1.41B 1.63B USD | €550.00 634.88 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.41B 1.63B USD | 0 | -€2.40 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||