结果页面 43，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Columbia Financial, Inc. 64H.F | €14.30 15.63 USD |
-0.69
|
€1.55B 1.7B USD | €296.00 323.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.55B 1.7B USD | 110.00 | €0.13 0.14 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
-0.87
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
-0.72
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Danaos Corporation DVW1.F | €84.00 91.82 USD |
+0.78
|
€1.55B 1.69B USD | €2.00 2.19 USD | €83.60 91.39 USD | €84.00 91.82 USD | €1.55B 1.69B USD | 3.88 | €21.60 23.61 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.50 8.2 USD |
0
|
€1.54B 1.69B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.50 8.2 USD | €1.54B 1.69B USD | 34.09 | €0.22 0.24 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Nomad Foods Limited 0NH.F | €10.40 11.37 USD |
+2.97
|
€1.54B 1.68B USD | €235.00 256.89 USD | €10.10 11.04 USD | €10.40 11.37 USD | €1.54B 1.68B USD | 8.06 | €1.29 1.41 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
0
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
-0.23
|
€1.53B 1.68B USD | €1.20K 1.31K USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.53B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+0.8
|
€1.53B 1.68B USD | €216.00 236.12 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.46 | €0.56 0.61 USD | ||
| Sanoma Oyj SNQB.F | €9.39 10.26 USD |
-0.11
|
€1.53B 1.67B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.39 10.26 USD | €1.53B 1.67B USD | 117.37 | €0.08 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
-1.9
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.60 8.31 USD |
+1.33
|
€1.53B 1.67B USD | €49.00 53.56 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.53B 1.67B USD | 0 | -€3.17 -3.4 USD | ||
| Exail Technologies 2G3.F | €89.60 97.94 USD |
+6.67
|
€1.53B 1.67B USD | €7.00 7.65 USD | €89.60 97.94 USD | €89.60 97.94 USD | €1.53B 1.67B USD | 1280.00 | €0.07 0.08 USD | ||
| AlzChem Group AG ACT.F | €151.20 165.28 USD |
+4.13
|
€1.53B 1.67B USD | €273.00 298.43 USD | €145.00 158.5 USD | €152.00 166.16 USD | €1.53B 1.67B USD | 24.78 | €6.10 6.67 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €107.00 116.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| Tripadvisor, Inc. T6A.F | €13.06 14.27 USD |
-0.42
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.06 14.27 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.10 | €0.52 0.57 USD | ||
| Rai Way S.p.A. 4RW.F | €5.56 6.08 USD |
+3.73
|
€1.53B 1.67B USD | €976.00 1.07K USD | €5.38 5.88 USD | €5.56 6.08 USD | €1.53B 1.67B USD | 16.84 | €0.33 0.36 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
+6.94
|
€1.52B 1.67B USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €25.45 27.81 USD |
-2.13
|
€1.52B 1.66B USD | €371.00 405.55 USD | €25.41 27.77 USD | €26.23 28.67 USD | €1.52B 1.66B USD | 0 | -€8.27 -9.04 USD | ||
| TKH Group N.V. TWSA.F | €38.06 41.6 USD |
+0.42
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.06 41.6 USD | €38.06 41.6 USD | €1.52B 1.66B USD | 23.93 | €1.59 1.74 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.57 | €3.80 4.15 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
-1.35
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Coastal Financial Corporation 1VD.F | €93.00 101.66 USD |
+6.29
|
€1.51B 1.65B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 34.06 | €2.73 2.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-2.45
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Ameresco, Inc. 4AM.F | €28.44 31.09 USD |
-2.47
|
€1.50B 1.64B USD | €423.00 462.4 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.50B 1.64B USD | 27.88 | €1.02 1.11 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.24 18.85 USD |
-0.63
|
€1.50B 1.64B USD | €770.00 841.71 USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
+1.18
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| JetBlue Airways Corporation JAW.F | €4.11 4.5 USD |
+2.19
|
€1.50B 1.64B USD | €337.00 368.39 USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.50B 1.64B USD | 0 | -€1.12 -1.2 USD | ||
| Elkem ASA 1DP.F | €2.36 2.58 USD |
+0.34
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.49B 1.63B USD | 39.26 | €0.06 0.07 USD | ||
| Pharvaris N.V. 9EN.F | €23.00 25.14 USD |
+0.88
|
€1.49B 1.63B USD | €25.00 27.33 USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.49B 1.63B USD | 0 | -€2.90 -3.1 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.30 3.61 USD |
-0.6
|
€1.49B 1.63B USD | €1.38K 1.51K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.49B 1.63B USD | 0 | -€0.56 -0.6 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| TGS ASA TGC.F | €7.59 8.3 USD |
+1.54
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.49B 1.63B USD | 29.19 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
0
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.42 | €0.52 0.57 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-0.61
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| Ryman Healthcare Limited RH7.F | €1.37 1.5 USD |
+2.31
|
€1.49B 1.63B USD | €615.00 672.28 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.49B 1.63B USD | 0 | -€0.29 -0.3 USD | ||
| The Andersons, Inc. AKG.F | €42.76 46.74 USD |
-1.38
|
€1.49B 1.63B USD | €50.00 54.66 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.49B 1.63B USD | 23.36 | €1.83 2 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.74 0.81 USD |
-6.33
|
€1.49B 1.63B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.49B 1.63B USD | 24.66 | €0.03 0.03 USD | ||
| MaxLinear, Inc. JMX.F | €16.75 18.3 USD |
+3.75
|
€1.49B 1.63B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.75 18.3 USD | €1.49B 1.63B USD | 0 | -€1.79 -1.9 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.44 10.32 USD |
-2.2
|
€1.48B 1.62B USD | €107.00 116.97 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.48B 1.62B USD | 6.84 | €1.38 1.51 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.56 -1.7 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
-0.76
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.48B 1.62B USD | 0 | -€0.01 -0.01 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
0
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.51 2.74 USD |
+2.62
|
€1.48B 1.62B USD | €100.00 109.31 USD | €2.51 2.74 USD | €2.51 2.74 USD | €1.48B 1.62B USD | 12.54 | €0.20 0.22 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
-0.92
|
€1.48B 1.62B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.40 5.9 USD | €1.48B 1.62B USD | 25.71 | €0.21 0.23 USD | ||
| Yellow Cake plc 0LZ.F | €6.18 6.76 USD |
+1.64
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.18 6.76 USD | €6.18 6.76 USD | €1.48B 1.62B USD | 0 | -€0.03 -0.03 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
-0.68
|
€1.48B 1.62B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| Cimpress plc 3UF.F | €60.00 65.59 USD |
-2.44
|
€1.48B 1.62B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.48B 1.62B USD | 50.42 | €1.19 1.3 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
-0.67
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.48B 1.62B USD | 0 | -€0.35 -0.3 USD | ||
| Travis Perkins plc LFPB.F | €7.00 7.65 USD |
-0.71
|
€1.48B 1.62B USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.48B 1.62B USD | 0 | -€0.16 -0.1 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.31 10.17 USD |
-1.81
|
€1.48B 1.62B USD | €103.00 112.59 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.48B 1.62B USD | 0 | -€0.09 -0.09 USD | ||
| MannKind Corporation NNFN.F | €4.81 5.26 USD |
-0.68
|
€1.48B 1.61B USD | €100.00 109.31 USD | €4.81 5.26 USD | €4.81 5.26 USD | €1.48B 1.61B USD | 53.45 | €0.09 0.1 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.18 26.43 USD |
+0.42
|
€1.48B 1.61B USD | €67.00 73.24 USD | €24.18 26.43 USD | €24.18 26.43 USD | €1.48B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.73 1.89 USD |
+1.17
|
€1.48B 1.61B USD | €15.00K 16.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.48B 1.61B USD | 9.61 | €0.18 0.2 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €320.00 349.8 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Wavestone SA 2WSA.F | €56.50 61.76 USD |
-0.88
|
€1.47B 1.61B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.47B 1.61B USD | 18.28 | €3.09 3.38 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+2.2
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.19 | €1.42 1.55 USD | ||
| Digi International Inc. DGI.F | €39.20 42.85 USD |
+5.95
|
€1.47B 1.61B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.47B 1.61B USD | 42.15 | €0.93 1.02 USD | ||
| AB Electrolux (publ) ELXA.F | €10.80 11.81 USD |
-2.7
|
€1.47B 1.61B USD | €180.00 196.76 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.61B USD | 28.42 | €0.38 0.42 USD | ||
| AB Electrolux (publ) ELXC.F | €5.44 5.95 USD |
-1.84
|
€1.47B 1.61B USD | €100.00 109.31 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.47B 1.61B USD | 28.63 | €0.19 0.21 USD | ||
| Kernel Holding S.A. 0KE.F | €4.80 5.25 USD |
-4.76
|
€1.47B 1.61B USD | €6.99K 7.65K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.47B 1.61B USD | 7.61 | €0.63 0.69 USD | ||
| ERAMET S.A. ER7.F | €51.15 55.91 USD |
+1.59
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.15 55.91 USD | €51.15 55.91 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+2
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| CanSino Biologics Inc. CJH.F | €4.14 4.53 USD |
+0.49
|
€1.47B 1.6B USD | €1.56K 1.71K USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.47B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| Lindab International AB (publ) L5E.F | €18.77 20.52 USD |
-0.69
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.77 20.52 USD | €1.47B 1.6B USD | 28.87 | €0.65 0.71 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-0.68
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 30.41 | €0.48 0.52 USD | ||
| Meidensha Corporation MW7.F | €31.80 34.76 USD |
+1.92
|
€1.46B 1.6B USD | €124.00 135.55 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 14.13 | €2.25 2.46 USD | ||
| DeNA Co., Ltd. D2N.F | €13.10 14.32 USD |
+2.34
|
€1.46B 1.6B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.46B 1.6B USD | 5.98 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €27.40 29.95 USD |
-6.8
|
€1.46B 1.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.46B 1.59B USD | 17.90 | €1.53 1.67 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.15 25.31 USD |
-0.86
|
€1.45B 1.59B USD | €21.00 22.96 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.45B 1.59B USD | 14.83 | €1.56 1.71 USD | ||
| Pitney Bowes Inc. PBW.F | €8.30 9.07 USD |
-0.6
|
€1.45B 1.59B USD | €17.00 18.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.45B 1.59B USD | 23.05 | €0.36 0.39 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| V2X, Inc. 1V1.F | €46.60 50.94 USD |
-2.51
|
€1.45B 1.59B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.45B 1.59B USD | 21.57 | €2.16 2.36 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.00 43.73 USD |
+0.5
|
€1.45B 1.59B USD | €97.00 106.03 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.45B 1.59B USD | 45.97 | €0.87 0.95 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.50 97.84 USD |
-1.65
|
€1.45B 1.59B USD | €35.00 38.26 USD | €89.50 97.84 USD | €89.50 97.84 USD | €1.45B 1.59B USD | 20.20 | €4.43 4.84 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.81
|
€1.45B 1.59B USD | €2.75K 3K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.45B 1.59B USD | 5.45 | €0.01 0.01 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
-2.86
|
€1.45B 1.58B USD | €80.00 87.45 USD | €48.30 52.8 USD | €48.30 52.8 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||