结果页面 51，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Develop Global Limited IHB1.F | €2.42 2.65 USD |
-2.42
|
€816.71M 892.77M USD | €3.00K 3.28K USD | €2.42 2.65 USD | €2.42 2.65 USD | €816.71M 892.77M USD | 16.13 | €0.15 0.16 USD | ||
| Fnac Darty SA 1FN.F | €28.05 30.66 USD |
-1.75
|
€816.30M 892.32M USD | €46.00 50.28 USD | €28.05 30.66 USD | €28.05 30.66 USD | €816.30M 892.32M USD | 32.24 | €0.87 0.95 USD | ||
| Qudian Inc. 1QU.F | €4.16 4.55 USD |
+0.48
|
€815.95M 891.94M USD | €605.00 661.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €815.95M 891.94M USD | 19.80 | €0.21 0.23 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.60 14.87 USD |
+0.74
|
€815.39M 891.33M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €815.39M 891.33M USD | 0 | -€0.26 -0.2 USD | ||
| Sto SE & Co. KGaA STO3.F | €125.60 137.3 USD |
+1.13
|
€814.72M 890.6M USD | €10.00 10.93 USD | €125.60 137.3 USD | €125.60 137.3 USD | €814.72M 890.6M USD | 24.15 | €5.20 5.68 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.76 13.95 USD |
+1.27
|
€812.81M 888.51M USD | €57.00 62.31 USD | €12.76 13.95 USD | €12.76 13.95 USD | €812.81M 888.51M USD | 15.94 | €0.80 0.87 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Hokuetsu Corporation HPE.F | €4.74 5.18 USD |
+1.72
|
€808.44M 883.73M USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €808.44M 883.73M USD | 12.47 | €0.38 0.42 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
-0.71
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.00 | €0.50 0.55 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.58
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Craneware plc 3X6.F | €22.40 24.49 USD |
0
|
€806.03M 881.1M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.80 24.92 USD | €806.03M 881.1M USD | 47.65 | €0.47 0.51 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-0.58
|
€805.34M 880.35M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €805.34M 880.35M USD | 17.10 | €0.01 0.01 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+0.51
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
+0.89
|
€803.42M 878.25M USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€801.63M 876.29M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €801.63M 876.29M USD | 9.43 | €0.05 0.05 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-1.64
|
€800.51M 875.06M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €800.51M 875.06M USD | 7.20 | €0.05 0.05 USD | ||
| loanDepot, Inc. LDD.F | €2.32 2.54 USD |
+0.87
|
€800.33M 874.87M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.32 2.54 USD | €800.33M 874.87M USD | 0 | -€0.31 -0.3 USD | ||
| Liquidity Services, Inc. L1S.F | €25.60 27.98 USD |
+4.07
|
€798.26M 872.61M USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €798.26M 872.61M USD | 34.13 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€798.14M 872.47M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €798.14M 872.47M USD | 20.39 | €0.02 0.02 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.82 1.99 USD |
-2.15
|
€797.68M 871.97M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.87 2.04 USD | €797.68M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
| Kempower Oyj D9C.F | €14.27 15.6 USD |
-1.31
|
€797.53M 871.81M USD | €5.00 5.47 USD | €14.27 15.6 USD | €14.27 15.6 USD | €797.53M 871.81M USD | 0 | -€0.15 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-0.56
|
€797.05M 871.28M USD | €54.00 59.03 USD | €17.70 19.35 USD | €17.70 19.35 USD | €797.05M 871.28M USD | 11.34 | €1.56 1.71 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.5
|
€796.71M 870.91M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €796.71M 870.91M USD | 0 | €0.00 0 USD | ||
| Barings BDC, Inc. TRY.F | €7.50 8.19 USD |
+0.94
|
€796.18M 870.34M USD | €1.00K 1.09K USD | €7.50 8.19 USD | €7.50 8.19 USD | €796.18M 870.34M USD | 9.14 | €0.82 0.9 USD | ||
| JM AB (publ) JMM.F | €11.83 12.93 USD |
-0.5
|
€795.80M 869.92M USD | €400.00 437.25 USD | €11.83 12.93 USD | €11.83 12.93 USD | €795.80M 869.92M USD | 47.32 | €0.25 0.27 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
+0.64
|
€794.68M 868.69M USD | €26.00 28.42 USD | €1.58 1.73 USD | €1.58 1.73 USD | €794.68M 868.69M USD | 8.31 | €0.19 0.21 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.42 USD |
+1.6
|
€793.50M 867.4M USD | €249.00 272.19 USD | €0.38 0.42 USD | €0.38 0.42 USD | €793.50M 867.4M USD | 9.55 | €0.04 0.04 USD | ||
| Allient Inc. HWY.F | €46.00 50.28 USD |
-0.86
|
€792.94M 866.79M USD | €60.00 65.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €792.94M 866.79M USD | 47.91 | €0.96 1.05 USD | ||
| Arjo AB (publ) A39.F | €2.89 3.16 USD |
+0.49
|
€790.91M 864.57M USD | €700.00 765.19 USD | €2.89 3.16 USD | €2.89 3.16 USD | €790.91M 864.57M USD | 19.25 | €0.15 0.16 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.50 191.85 USD |
+0.29
|
€790.91M 864.57M USD | €19.00 20.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €790.91M 864.57M USD | 14.77 | €11.88 12.99 USD | ||
| Exmar NV 1EX.F | €9.94 10.87 USD |
-0.5
|
€790.39M 864M USD | €1.00K 1.09K USD | €9.94 10.87 USD | €9.94 10.87 USD | €790.39M 864M USD | 4.26 | €2.33 2.55 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0038 USD |
-12.5
|
€790.23M 863.83M USD | €6.00K 6.56K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| Spire Healthcare Group plc S00.F | €1.86 2.03 USD |
-6.06
|
€788.44M 861.87M USD | €240.00 262.35 USD | €1.86 2.03 USD | €1.86 2.03 USD | €788.44M 861.87M USD | 37.20 | €0.05 0.05 USD | ||
| Superloop Limited 9SL.F | €1.50 1.64 USD |
-1.32
|
€786.94M 860.23M USD | €68.00 74.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €786.94M 860.23M USD | 0 | €0.00 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.27 7.95 USD |
-0.14
|
€786.48M 859.73M USD | €270.00 295.15 USD | €7.27 7.95 USD | €7.27 7.95 USD | €786.48M 859.73M USD | 0 | €0.00 0 USD | ||
| Plejd AB (publ) 3CA.F | €69.50 75.97 USD |
+1.31
|
€785.76M 858.94M USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €785.76M 858.94M USD | 53.46 | €1.30 1.42 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.74 16.11 USD |
+2.36
|
€784.70M 857.78M USD | €3.00K 3.28K USD | €14.74 16.11 USD | €14.74 16.11 USD | €784.70M 857.78M USD | 16.94 | €0.87 0.95 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
-0.59
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
+0.93
|
€784.44M 857.5M USD | €8.00 8.75 USD | €10.90 11.92 USD | €10.90 11.92 USD | €784.44M 857.5M USD | 10.18 | €1.07 1.17 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+1.9
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
+1.98
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
-0.89
|
€781.50M 854.28M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €781.50M 854.28M USD | 12.33 | €0.45 0.49 USD | ||
| GH Research PLC 1KA.F | €12.40 13.55 USD |
-3.13
|
€781.35M 854.12M USD | €11.00 12.02 USD | €12.40 13.55 USD | €12.40 13.55 USD | €781.35M 854.12M USD | 0 | -€0.63 -0.6 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.45 USD |
-1.68
|
€781.28M 854.05M USD | €3.50K 3.83K USD | €3.15 3.45 USD | €3.15 3.45 USD | €781.28M 854.05M USD | 0 | -€0.46 -0.5 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
0
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€780.72M 853.44M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €780.72M 853.44M USD | 0 | -€0.47 -0.5 USD | ||
| Harvia Oyj G1U.F | €41.15 44.98 USD |
-0.36
|
€780.44M 853.12M USD | €10.00 10.93 USD | €41.15 44.98 USD | €41.15 44.98 USD | €780.44M 853.12M USD | 31.89 | €1.29 1.41 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
0
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
+2.7
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €32.40 35.42 USD |
+1.89
|
€777.23M 849.62M USD | €48.00 52.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €777.23M 849.62M USD | 16.44 | €1.97 2.15 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
+0.83
|
€777.15M 849.53M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| PNE AG PNE3.F | €10.04 10.98 USD |
-3.83
|
€776.30M 848.6M USD | €1.92K 2.1K USD | €10.04 10.98 USD | €10.04 10.98 USD | €776.30M 848.6M USD | 0 | -€0.01 -0.01 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
0
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
0
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
-0.08
|
€770.13M 841.85M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.13M 841.85M USD | 0 | -€0.64 -0.6 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.72 | €2.75 3.01 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.41 | €13.01 14.22 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| Precision Drilling Corporation PRE1.F | €58.00 63.4 USD |
+1.75
|
€767.86M 839.37M USD | €103.00 112.59 USD | €58.00 63.4 USD | €58.00 63.4 USD | €767.86M 839.37M USD | 22.56 | €2.57 2.81 USD | ||
| JOST Werke SE JST.F | €51.50 56.3 USD |
-0.58
|
€767.35M 838.82M USD | €250.00 273.28 USD | €51.50 56.3 USD | €51.80 56.62 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
-1.34
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-1.11
|
€763.40M 834.5M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €763.40M 834.5M USD | 34.72 | €0.36 0.39 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
0
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.50 51.92 USD |
-0.63
|
€760.57M 831.41M USD | €34.00 37.17 USD | €47.50 51.92 USD | €48.00 52.47 USD | €760.57M 831.41M USD | 19.07 | €2.49 2.72 USD | ||
| GoGold Resources Inc. GGD.F | €1.71 1.87 USD |
+7.26
|
€759.41M 830.14M USD | €1.30K 1.42K USD | €1.71 1.87 USD | €1.71 1.87 USD | €759.41M 830.14M USD | 57.10 | €0.03 0.03 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
0
|
€757.83M 828.41M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €757.83M 828.41M USD | 0 | -€0.04 -0.04 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
+2.21
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 19.85 | €0.35 0.38 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.98 2.16 USD |
0
|
€755.58M 825.95M USD | €4.98K 5.44K USD | €1.98 2.16 USD | €1.98 2.16 USD | €755.58M 825.95M USD | 8.60 | €0.23 0.25 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
+0.91
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
-2.21
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| Trustpilot Group plc 6VZ.F | €1.79 1.96 USD |
+12.97
|
€754.48M 824.75M USD | €8.25K 9.02K USD | €1.67 1.83 USD | €1.79 1.96 USD | €754.48M 824.75M USD | 0 | -€1.02 -1.1 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.76 7.39 USD |
0
|
€754.42M 824.68M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.76 7.39 USD | €754.42M 824.68M USD | 14.38 | €0.47 0.51 USD | ||
| Savencia SA BGJ.F | €57.60 62.96 USD |
0
|
€752.87M 822.99M USD | €30.00 32.79 USD | €57.60 62.96 USD | €57.60 62.96 USD | €752.87M 822.99M USD | 8.72 | €6.60 7.21 USD | ||
| Guess?, Inc. GU9.F | €14.40 15.74 USD |
-0.69
|
€752.87M 822.98M USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €752.87M 822.98M USD | 14.40 | €1.00 1.09 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.80 26.02 USD |
-1.65
|
€752.86M 822.98M USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €752.86M 822.98M USD | 0 | -€1.20 -1.3 USD | ||
| Wild Bunch AG WBAH.F | €31.40 34.32 USD |
-7.65
|
€751.80M 821.82M USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €751.80M 821.82M USD | 0 | -€3.19 -3.4 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 51.11 | €0.45 0.49 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.56 1.71 USD |
-1.67
|
€749.87M 819.71M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €749.87M 819.71M USD | 0 | -€3.40 -3.7 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Citycon Oyj TY2B.F | €3.98 4.35 USD |
+0.91
|
€748.54M 818.25M USD | €211.00 230.65 USD | €3.94 4.3 USD | €3.99 4.36 USD | €748.54M 818.25M USD | 0 | -€0.53 -0.5 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €75.00 81.99 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
-0.55
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Mips AB (publ) 7M1.F | €28.12 30.74 USD |
+1.66
|
€746.72M 816.26M USD | €81.00 88.54 USD | €28.12 30.74 USD | €28.32 30.96 USD | €746.72M 816.26M USD | 59.82 | €0.47 0.51 USD | ||
| Hallador Energy Company H7H.F | €17.00 18.58 USD |
+1.8
|
€745.03M 814.41M USD | €337.00 368.39 USD | €17.00 18.58 USD | €17.00 18.58 USD | €745.03M 814.41M USD | 0 | -€3.85 -4.2 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
0
|
€744.96M 814.35M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
| Manitou BF SA 3MU.F | €19.28 21.08 USD |
+0.52
|
€744.94M 814.32M USD | €1.26K 1.38K USD | €19.28 21.08 USD | €19.28 21.08 USD | €744.94M 814.32M USD | 10.20 | €1.89 2.07 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
-0.87
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.27 | €2.22 2.43 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.01
|
€744.39M 813.72M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.39M 813.72M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €7.46 8.15 USD |
+23.31
|
€744.13M 813.44M USD | €11.85K 12.95K USD | €6.95 7.6 USD | €7.82 8.55 USD | €744.13M 813.44M USD | 0 | -€1.02 -1.1 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
0
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||