结果页面 51，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odfjell SE
O7F1.F
DE
|
€10.12 11.68 USD |
+0.2
|
€801.34M 925.01M USD | €30.00 34.63 USD | €9.83 11.35 USD | €10.12 11.68 USD | €801.34M 925.01M USD | 6.09 | €1.66 1.92 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.10 11.66 USD |
-3.99
|
€799.76M 923.19M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €799.76M 923.19M USD | 6.08 | €1.66 1.92 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 66.87 | €0.16 0.18 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.76 6.64 USD |
-2.29
|
€799.46M 922.84M USD | €500.00 577.17 USD | €5.76 6.64 USD | €5.76 6.64 USD | €799.46M 922.84M USD | 9.92 | €0.58 0.67 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.00 12.7 USD |
0
|
€798.91M 922.2M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €798.91M 922.2M USD | 0 | -€1.37 -1.5 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.96 19.57 USD |
-2.95
|
€798.49M 921.73M USD | €315.00 363.62 USD | €16.96 19.57 USD | €16.96 19.57 USD | €798.49M 921.73M USD | 39.43 | €0.43 0.5 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€797.43M 920.5M USD | €1.20K 1.39K USD | €12.70 14.66 USD | €12.70 14.66 USD | €797.43M 920.5M USD | 0 | -€0.43 -0.4 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
+0.53
|
€797.07M 920.08M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €797.07M 920.08M USD | 3.77 | €0.10 0.12 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
Vetoquinol SA
8JM.F
DE
|
€68.50 79.07 USD |
-2.56
|
€796.29M 919.18M USD | €38.00 43.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €796.29M 919.18M USD | 13.86 | €4.94 5.7 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-2.94
|
€796.06M 918.92M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.53 0.61 USD | €796.06M 918.92M USD | 0 | -€0.04 -0.04 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
+0.87
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 38.66 | €0.30 0.35 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
+0.68
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.36 | €10.12 11.68 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.45 6.29 USD |
-1.8
|
€795.52M 918.3M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €795.52M 918.3M USD | 25.95 | €0.21 0.24 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.20 42.94 USD |
-1.59
|
€795.19M 917.92M USD | €123.00 141.98 USD | €37.20 42.94 USD | €37.20 42.94 USD | €795.19M 917.92M USD | 13.72 | €2.71 3.13 USD | ||
PNE AG
PNE3.F
DE
|
€10.38 11.98 USD |
+0.39
|
€795.14M 917.86M USD | €800.00 923.47 USD | €10.24 11.82 USD | €10.38 11.98 USD | €795.14M 917.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.00 53.1 USD |
-2.54
|
€794.62M 917.26M USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €794.62M 917.26M USD | 9.56 | €4.81 5.55 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.00 6.93 USD |
-0.74
|
€794.33M 916.93M USD | €3.00K 3.46K USD | €6.00 6.93 USD | €6.00 6.93 USD | €794.33M 916.93M USD | 15.78 | €0.38 0.44 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.18 1.36 USD |
-0.84
|
€792.62M 914.95M USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €792.62M 914.95M USD | 4.37 | €0.27 0.31 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.60 30.71 USD |
-2.21
|
€791.79M 913.99M USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €791.79M 913.99M USD | 11.51 | €2.31 2.67 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.09 9.33 USD |
-3.58
|
€789.10M 910.88M USD | €1.60K 1.84K USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.10M 910.88M USD | 0 | -€1.61 -1.8 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.43 1.65 USD |
-5.92
|
€788.68M 910.4M USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €788.68M 910.4M USD | 20.42 | €0.07 0.08 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.35 | €0.53 0.61 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-1.39
|
€787.24M 908.74M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.24M 908.74M USD | 54.95 | €0.02 0.02 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-6.75
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 0 | €0.00 0 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
+0.69
|
€785.06M 906.22M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €785.06M 906.22M USD | 29.00 | €0.01 0.01 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€44.80 51.71 USD |
-2.61
|
€782.87M 903.7M USD | €3.00 3.46 USD | €44.80 51.71 USD | €44.80 51.71 USD | €782.87M 903.7M USD | 15.23 | €2.94 3.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+1.26
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.00 66.95 USD |
+1.05
|
€781.17M 901.73M USD | €500.00 577.17 USD | €56.00 64.64 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.40 8.54 USD |
-3.9
|
€780.00M 900.38M USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.50 8.66 USD | €780.00M 900.38M USD | 11.21 | €0.66 0.76 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 900M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 900M USD | 0 | -€1.44 -1.6 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.29 8.42 USD |
-1.35
|
€779.17M 899.42M USD | €1.55K 1.79K USD | €7.29 8.42 USD | €7.29 8.42 USD | €779.17M 899.42M USD | 91.12 | €0.08 0.09 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.68 28.49 USD |
-3.82
|
€777.41M 897.39M USD | €6.00 6.93 USD | €24.68 28.49 USD | €24.68 28.49 USD | €777.41M 897.39M USD | 112.18 | €0.22 0.25 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
-1.48
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.51 | €4.92 5.68 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.15 4.78 USD |
-1.31
|
€777.02M 896.95M USD | €3.56K 4.1K USD | €4.04 4.66 USD | €4.16 4.8 USD | €777.02M 896.95M USD | 41.45 | €0.10 0.12 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.36 5.03 USD |
+3.81
|
€776.83M 896.72M USD | €98.00 113.12 USD | €4.36 5.03 USD | €4.36 5.03 USD | €776.83M 896.72M USD | 9.90 | €0.44 0.51 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
0
|
€776.42M 896.25M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €776.42M 896.25M USD | 9.59 | €0.02 0.02 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.08 3.56 USD |
+1.99
|
€776.12M 895.9M USD | €5.57K 6.42K USD | €3.08 3.56 USD | €3.08 3.56 USD | €776.12M 895.9M USD | 14.66 | €0.21 0.24 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.15 5.94 USD |
+1.98
|
€776.12M 895.9M USD | €1.10K 1.27K USD | €5.15 5.94 USD | €5.15 5.94 USD | €776.12M 895.9M USD | 0 | -€0.80 -0.9 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.20 1.39 USD |
-1.64
|
€774.67M 894.23M USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €774.67M 894.23M USD | 30.00 | €0.04 0.05 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.08 7.02 USD |
-6.75
|
€773.89M 893.32M USD | €61.02K 70.44K USD | €6.08 7.02 USD | €6.60 7.62 USD | €773.89M 893.32M USD | 0 | -€2.91 -3.3 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
-1.74
|
€773.88M 893.32M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €773.88M 893.32M USD | 0 | -€0.02 -0.02 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.70 20.43 USD |
0
|
€773.85M 893.28M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €773.85M 893.28M USD | 15.66 | €1.13 1.3 USD | ||
FACC AG
1FC.F
DE
|
€16.90 19.51 USD |
-1.74
|
€773.85M 893.28M USD | €186.00 214.71 USD | €16.90 19.51 USD | €17.36 20.04 USD | €773.85M 893.28M USD | 28.16 | €0.60 0.69 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
-10.36
|
€772.20M 891.38M USD | €950.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €772.20M 891.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.70 22.74 USD |
+1.55
|
€771.90M 891.03M USD | €194.00 223.94 USD | €19.10 22.05 USD | €19.70 22.74 USD | €771.90M 891.03M USD | 16.14 | €1.22 1.41 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €59.00 68.11 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.65 4.21 USD |
+4.86
|
€770.57M 889.5M USD | €88.00 101.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €770.57M 889.5M USD | 0 | -€0.65 -0.7 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
0
|
€769.19M 887.91M USD | €136.00 156.99 USD | €3.65 4.21 USD | €3.65 4.21 USD | €769.19M 887.91M USD | 0 | -€1.40 -1.6 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.80 12.47 USD |
0
|
€765.99M 884.21M USD | €117.00 135.06 USD | €10.80 12.47 USD | €10.80 12.47 USD | €765.99M 884.21M USD | 6.17 | €1.75 2.02 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.80 0.92 USD |
-3.61
|
€765.67M 883.84M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €765.67M 883.84M USD | 26.66 | €0.03 0.03 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.18 7.13 USD |
+0.98
|
€765.41M 883.54M USD | €650.00 750.32 USD | €6.18 7.13 USD | €6.18 7.13 USD | €765.41M 883.54M USD | 0 | -€0.44 -0.5 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
-0.53
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.20 17.55 USD |
-2.56
|
€763.72M 881.58M USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €763.72M 881.58M USD | 8.26 | €1.84 2.12 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.40 22.39 USD |
+2.11
|
€763.35M 881.16M USD | €370.00 427.1 USD | €19.40 22.39 USD | €19.40 22.39 USD | €763.35M 881.16M USD | 176.36 | €0.11 0.13 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.70 15.81 USD |
-1.44
|
€757.91M 874.88M USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €757.91M 874.88M USD | 0 | -€0.72 -0.8 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.00 12.7 USD |
+0.73
|
€757.88M 874.85M USD | €1.50K 1.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €757.88M 874.85M USD | 13.58 | €0.81 0.94 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
0
|
€757.41M 874.31M USD | €4.00 4.62 USD | €5.31 6.13 USD | €5.34 6.16 USD | €757.41M 874.31M USD | 16.68 | €0.32 0.37 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.68 10.02 USD |
-0.46
|
€756.92M 873.73M USD | €1.00K 1.15K USD | €8.68 10.02 USD | €8.68 10.02 USD | €756.92M 873.73M USD | 8.67 | €1.00 1.15 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
+0.87
|
€754.71M 871.19M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €754.71M 871.19M USD | 46.20 | €0.01 0.01 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.75 13.56 USD |
0
|
€753.73M 870.06M USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €753.73M 870.06M USD | 0 | -€15.52 -17.9 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.27 USD |
-0.49
|
€753.46M 869.75M USD | €3.70K 4.28K USD | €7.16 8.27 USD | €7.16 8.27 USD | €753.46M 869.75M USD | 9.80 | €0.73 0.84 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Metals X Limited
FG5.F
DE
|
€0.85 0.98 USD |
-4.46
|
€749.44M 865.11M USD | €2.20K 2.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €749.44M 865.11M USD | 12.07 | €0.07 0.08 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-1.92
|
€749.07M 864.68M USD | €3.05K 3.52K USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€748.83M 864.4M USD | €114.00 131.59 USD | €10.10 11.66 USD | €10.10 11.66 USD | €748.83M 864.4M USD | 0 | -€1.97 -2.2 USD | ||
Cancom SE
COK.F
DE
|
€26.05 30.07 USD |
0
|
€748.67M 864.21M USD | €100.00 115.43 USD | €25.65 29.61 USD | €26.05 30.07 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€748.16M 863.63M USD | €114.00 131.59 USD | €10.20 11.77 USD | €10.40 12.01 USD | €748.16M 863.63M USD | 19.25 | €0.54 0.62 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
-1.75
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.49 | €3.20 3.69 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.17 3.65 USD |
-5.24
|
€747.64M 863.02M USD | €300.00 346.3 USD | €3.17 3.65 USD | €3.17 3.65 USD | €747.64M 863.02M USD | 0 | -€1.90 -2.1 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.13 4.76 USD |
-4.18
|
€747.51M 862.88M USD | €330.00 380.93 USD | €4.13 4.76 USD | €4.13 4.76 USD | €747.51M 862.88M USD | 6.44 | €0.64 0.74 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.70 14.66 USD |
-2.16
|
€747.40M 862.75M USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €747.40M 862.75M USD | 30.23 | €0.42 0.48 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€747.11M 862.42M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.11M 862.42M USD | 6.59 | €0.06 0.07 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.98 6.9 USD |
-4.63
|
€746.59M 861.81M USD | €372.00 429.41 USD | €5.98 6.9 USD | €5.98 6.9 USD | €746.59M 861.81M USD | 0 | -€1.00 -1.1 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.88 4.48 USD |
0
|
€746.08M 861.23M USD | €502.00 579.48 USD | €3.80 4.39 USD | €3.88 4.48 USD | €746.08M 861.23M USD | 0 | -€0.73 -0.8 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.45 7.45 USD |
+0.78
|
€743.74M 858.52M USD | €26.00 30.01 USD | €6.45 7.45 USD | €6.45 7.45 USD | €743.74M 858.52M USD | 11.72 | €0.55 0.63 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.80 32.09 USD |
-2.28
|
€743.65M 858.42M USD | €670.00 773.4 USD | €27.65 31.92 USD | €28.25 32.61 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.02 5.79 USD |
-2.9
|
€742.48M 857.07M USD | €2.50K 2.89K USD | €5.02 5.79 USD | €5.02 5.79 USD | €742.48M 857.07M USD | 7.84 | €0.64 0.74 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.59 11.07 USD |
+0.95
|
€741.38M 855.8M USD | €1.40K 1.62K USD | €9.59 11.07 USD | €9.59 11.07 USD | €741.38M 855.8M USD | 14.75 | €0.65 0.75 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.25 0.29 USD |
+6.9
|
€740.98M 855.34M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €740.98M 855.34M USD | 0 | €0.00 0 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.65 45.77 USD |
-1.49
|
€740.95M 855.3M USD | €1.00 1.15 USD | €39.65 45.77 USD | €39.65 45.77 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€43.80 50.56 USD |
-0.9
|
€740.86M 855.2M USD | €6.00 6.93 USD | €43.80 50.56 USD | €43.80 50.56 USD | €740.86M 855.2M USD | 10.81 | €4.05 4.68 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€738.21M 852.15M USD | €12.00 13.85 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.15M USD | 11.19 | €1.76 2.03 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.00 20.78 USD |
+0.56
|
€738.00M 851.9M USD | €1.79K 2.06K USD | €18.00 20.78 USD | €18.00 20.78 USD | €738.00M 851.9M USD | 9.27 | €1.94 2.24 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.12 8.22 USD |
+1.8
|
€737.25M 851.04M USD | €700.00 808.03 USD | €7.12 8.22 USD | €7.12 8.22 USD | €737.25M 851.04M USD | 0 | -€1.20 -1.3 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.20 10.62 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.87 2.16 USD |
+0.11
|
€734.70M 848.09M USD | €10.00K 11.54K USD | €1.87 2.16 USD | €1.87 2.16 USD | €734.70M 848.09M USD | 15.56 | €0.12 0.14 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.50 13.27 USD |
0
|
€734.48M 847.84M USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €734.48M 847.84M USD | 10.84 | €1.06 1.22 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
-0.53
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.40 39.71 USD |
0
|
€734.47M 847.83M USD | €115.00 132.75 USD | €34.40 39.71 USD | €34.40 39.71 USD | €734.47M 847.83M USD | 15.85 | €2.17 2.5 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.90 7.96 USD |
-4.17
|
€732.53M 845.58M USD | €1.50K 1.73K USD | €6.90 7.96 USD | €6.95 8.02 USD | €732.53M 845.58M USD | 62.72 | €0.11 0.13 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.10 15.12 USD |
+0.77
|
€730.38M 843.1M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €730.38M 843.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.59 6.45 USD |
-2.78
|
€730.17M 842.86M USD | €38.00 43.86 USD | €5.59 6.45 USD | €5.59 6.45 USD | €730.17M 842.86M USD | 13.97 | €0.40 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||