结果页面 51，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
0
|
$923.6M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.6 30.17 USD | $923.6M 1.01B USD | 15.65 | $1.75 1.91 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$923.21M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $923.21M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Karnov Group AB (publ) 3UA.F | $8.08 8.83 USD |
-0.25
|
$922.38M 1.01B USD | $1K 1.09K USD | $8.08 8.83 USD | $8.08 8.83 USD | $922.38M 1.01B USD | 161.59 | $0.05 0.05 USD | |
| Spire Healthcare Group plc S00.F | $2.18 2.38 USD |
-1.8
|
$921.54M 1.01B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $921.54M 1.01B USD | 31.14 | $0.07 0.08 USD | |
| TriMas Corporation MQ1.F | $22.6 24.7 USD |
+1.8
|
$918.73M 1B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $918.73M 1B USD | 33.23 | $0.68 0.74 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$918.27M 1B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.27M 1B USD | 0 | -$0.17 -0.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$917.88M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.88M 1B USD | 25.30 | $0.49 0.54 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$917.46M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.46M 1B USD | 18.52 | $0.88 0.96 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.26 USD |
-0.6
|
$915.47M 1B USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $915.47M 1B USD | 0 | -$0.26 -0.2 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$915.15M 1B USD | $105 114.78 USD | $71 77.61 USD | $72.5 79.25 USD | $915.15M 1B USD | 8.67 | $8.36 9.14 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$914.54M 999.71M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $914.54M 999.71M USD | 0 | -$0.07 -0.07 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $24.8 27.11 USD |
-0.8
|
$914.03M 999.16M USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $914.03M 999.16M USD | 11.42 | $2.17 2.37 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$913.13M 998.17M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $913.13M 998.17M USD | 8.68 | $2.06 2.25 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-1.47
|
$912.56M 997.55M USD | $50 54.66 USD | $53.8 58.81 USD | $54.9 60.01 USD | $912.56M 997.55M USD | 29.88 | $1.8 1.97 USD | |
| Uniphar plc 0NR.F | $3.27 3.57 USD |
-2.68
|
$911.11M 995.96M USD | $2.21K 2.42K USD | $3.27 3.57 USD | $3.45 3.77 USD | $911.11M 995.96M USD | 13.62 | $0.24 0.26 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$908.33M 992.93M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $908.33M 992.93M USD | 7.60 | $2.38 2.6 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$907.42M 991.94M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $907.42M 991.94M USD | 13.25 | $2.64 2.89 USD | |
| Udemy, Inc. 7WH.F | $5.93 6.48 USD |
+1.44
|
$905.77M 990.13M USD | $9 9.84 USD | $5.93 6.48 USD | $5.94 6.49 USD | $905.77M 990.13M USD | 0 | -$0.4 -0.4 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$905.24M 989.55M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $905.24M 989.55M USD | 18.38 | $0.26 0.28 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-2.2
|
$901.06M 984.98M USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $901.06M 984.98M USD | 15.57 | $0.2 0.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
0
|
$897.86M 981.49M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $897.86M 981.49M USD | 2.19 | $1.92 2.1 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-2.01
|
$897.24M 980.8M USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $897.24M 980.8M USD | 15.86 | $0.92 1.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$897.08M 980.62M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $897.08M 980.62M USD | 139.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$896.72M 980.24M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $896.72M 980.24M USD | 29.06 | $0.8 0.87 USD | |
| Harmonic Inc. HMC.F | $7.88 8.62 USD |
-1.7
|
$896.28M 979.76M USD | $100 109.31 USD | $7.88 8.62 USD | $7.88 8.62 USD | $896.28M 979.76M USD | 19.71 | $0.4 0.44 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$895.39M 978.78M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $895.39M 978.78M USD | 8.01 | $0.17 0.19 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.19 8.95 USD |
-0.36
|
$895.15M 978.52M USD | $75 81.99 USD | $8.15 8.91 USD | $8.19 8.95 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
-1.79
|
$895.01M 978.36M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $895.01M 978.36M USD | 44.00 | $0.05 0.05 USD | |
| Camping World Holdings, Inc. C83.F | $13.91 15.21 USD |
+1.46
|
$894.1M 977.37M USD | $165 180.37 USD | $13.79 15.07 USD | $13.91 15.21 USD | $894.1M 977.37M USD | 0 | -$0.44 -0.4 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
-0.54
|
$893.92M 977.18M USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $893.92M 977.18M USD | 12.17 | $3.04 3.32 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.7 13.88 USD |
+5.83
|
$893.74M 976.97M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $893.74M 976.97M USD | 5.49 | $2.31 2.53 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$893.39M 976.6M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $893.39M 976.6M USD | 28.50 | $2.07 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.28 4.68 USD |
-0.93
|
$893.35M 976.55M USD | $1.58K 1.72K USD | $4.26 4.66 USD | $4.28 4.68 USD | $893.35M 976.55M USD | 2.17 | $1.97 2.15 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
+0.92
|
$892.74M 975.89M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $892.74M 975.89M USD | 0 | -$3.55 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
+0.94
|
$892.74M 975.89M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $892.74M 975.89M USD | 0 | -$3.55 -3.8 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178.5 195.12 USD |
-0.56
|
$892.5M 975.62M USD | $189 206.6 USD | $176.5 192.94 USD | $180 196.76 USD | $892.5M 975.62M USD | 13.55 | $13.17 14.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$892.41M 975.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.41M 975.52M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.4
|
$892.18M 975.27M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $892.18M 975.27M USD | 20.08 | $1.23 1.34 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.14 7.81 USD |
-0.25
|
$891.78M 974.83M USD | $135 147.57 USD | $7.14 7.81 USD | $7.34 8.03 USD | $891.78M 974.83M USD | 0 | -$1.15 -1.2 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$891.52M 974.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.52M 974.55M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.43
|
$891.27M 974.28M USD | $4.4K 4.81K USD | $10.98 12 USD | $11.38 12.44 USD | $891.27M 974.28M USD | 7.97 | $1.42 1.55 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
+1.06
|
$889.77M 972.63M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $889.77M 972.63M USD | 0 | -$0.17 -0.1 USD | |
| JM AB (publ) JMM.F | $13.69 14.97 USD |
-2.49
|
$888.98M 971.78M USD | $5 5.47 USD | $13.69 14.97 USD | $13.69 14.97 USD | $888.98M 971.78M USD | 27.93 | $0.49 0.54 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
+1.28
|
$888.75M 971.52M USD | $4 4.37 USD | $196.5 214.8 USD | $197.5 215.89 USD | $888.75M 971.52M USD | 24.56 | $8.04 8.79 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-2.23
|
$888.54M 971.3M USD | $100 109.31 USD | $20.8 22.74 USD | $21.35 23.34 USD | $888.54M 971.3M USD | 0 | -$5.31 -5.8 USD | |
| Kornit Digital Ltd. 0KD.F | $19.6 21.43 USD |
+1.55
|
$888.42M 971.16M USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $888.42M 971.16M USD | 0 | -$0.16 -0.1 USD | |
| Savencia SA BGJ.F | $68.6 74.99 USD |
+1.48
|
$888.24M 970.97M USD | $40 43.73 USD | $67.6 73.9 USD | $68.6 74.99 USD | $888.24M 970.97M USD | 8.57 | $8 8.75 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.88 27.2 USD |
+0.48
|
$888.18M 970.9M USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $888.18M 970.9M USD | 23.03 | $1.08 1.18 USD | |
| Craneware plc 3X6.F | $24 26.24 USD |
-2.44
|
$886.88M 969.48M USD | $52 56.84 USD | $24 26.24 USD | $24.6 26.89 USD | $886.88M 969.48M USD | 63.15 | $0.38 0.42 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$886.85M 969.45M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.85M 969.45M USD | 21.42 | $1.26 1.38 USD | |
| CMC Markets Plc T8Q.F | $3.17 3.46 USD |
+2.43
|
$886.83M 969.42M USD | $200 218.63 USD | $3.1 3.39 USD | $3.17 3.46 USD | $886.83M 969.42M USD | 8.79 | $0.36 0.39 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.3 11.26 USD |
+11.96
|
$886.29M 968.83M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $886.29M 968.83M USD | 0 | -$3.41 -3.7 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
0
|
$886.12M 968.65M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.36 2.58 USD | $886.12M 968.65M USD | 0 | -$0.06 -0.06 USD | |
| MaxLinear, Inc. JMX.F | $10.13 11.07 USD |
-2.27
|
$885.88M 968.39M USD | $135 147.57 USD | $9.9 10.82 USD | $10.22 11.17 USD | $885.88M 968.39M USD | 0 | -$2.33 -2.5 USD | |
| OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
-2.34
|
$885.79M 968.29M USD | $100 109.31 USD | $1.06 1.16 USD | $1.1 1.2 USD | $885.79M 968.29M USD | 0 | -$0.05 -0.05 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.78 9.59 USD |
-0.45
|
$885.69M 968.18M USD | $150 163.97 USD | $8.78 9.59 USD | $8.78 9.59 USD | $885.69M 968.18M USD | 11.69 | $0.75 0.82 USD | |
| American Superconductor Corporation AMS1.F | $22.4 24.49 USD |
-0.8
|
$885.24M 967.69M USD | $112 122.43 USD | $21.93 23.97 USD | $22.4 24.49 USD | $885.24M 967.69M USD | 160.00 | $0.14 0.15 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
0
|
$884.96M 967.38M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $884.96M 967.38M USD | 18.36 | $2.45 2.68 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.6999 0.77 USD |
+2.19
|
$883.77M 966.08M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $883.77M 966.08M USD | 10.00 | $0.07 0.08 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.5
|
$883.76M 966.07M USD | $500 546.57 USD | $3.88 4.24 USD | $4 4.37 USD | $883.76M 966.07M USD | 12.31 | $0.32 0.35 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.41
|
$880.06M 962.02M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $880.06M 962.02M USD | 6.94 | $0.07 0.08 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$879.87M 961.82M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $879.87M 961.82M USD | 11.20 | $0.91 0.99 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
-0.62
|
$878.33M 960.13M USD | $134 146.48 USD | $0.16 0.17 USD | $0.16 0.17 USD | $878.33M 960.13M USD | 16.00 | $0.01 0.01 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-2.44
|
$876.65M 958.3M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Fnac Darty SA 1FN.F | $30.4 33.23 USD |
-1.14
|
$876.56M 958.19M USD | $1 1.09 USD | $30.4 33.23 USD | $31 33.89 USD | $876.56M 958.19M USD | 28.95 | $1.05 1.15 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$876.39M 958.01M USD | $10 10.93 USD | $11.9 13.01 USD | $12 13.12 USD | $876.39M 958.01M USD | 27.27 | $0.44 0.48 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
-27.56
|
$875.77M 957.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $875.77M 957.33M USD | 0 | -$0.01 -0.01 USD | |
| Helios Technologies, Inc. SH7.F | $25.8 28.2 USD |
-3.01
|
$875.49M 957.03M USD | $8 8.75 USD | $25.8 28.2 USD | $26.6 29.08 USD | $875.49M 957.03M USD | 26.32 | $0.98 1.07 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $27.68 30.26 USD |
-3.89
|
$875.18M 956.69M USD | $9 9.84 USD | $27.68 30.26 USD | $27.68 30.26 USD | $875.18M 956.69M USD | 69.20 | $0.4 0.44 USD | |
| Sabre Corporation 19S.F | $2.25 2.46 USD |
-0.84
|
$874.91M 956.39M USD | $3K 3.28K USD | $2.25 2.46 USD | $2.25 2.46 USD | $874.91M 956.39M USD | 0 | -$0.4 -0.4 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.75 16.12 USD |
+13.46
|
$874.35M 955.78M USD | $11.35K 12.4K USD | $12.76 13.95 USD | $14.75 16.12 USD | $874.35M 955.78M USD | 0 | -$27.12 -29.6 USD | |
| Develia S.A. 94L.F | $1.88 2.06 USD |
+1.95
|
$874.03M 955.44M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $874.03M 955.44M USD | 9.90 | $0.19 0.21 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$874.03M 955.43M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $874.03M 955.43M USD | 10.87 | $1.89 2.07 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$872.31M 953.55M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $872.31M 953.55M USD | 5.39 | $0.07 0.08 USD | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$869.94M 950.96M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.94M 950.96M USD | 18.56 | $0.19 0.21 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-2.3
|
$869.62M 950.61M USD | $88 96.2 USD | $72.2 78.92 USD | $72.2 78.92 USD | $869.62M 950.61M USD | 14.49 | $4.98 5.44 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-1.55
|
$869.31M 950.27M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $869.31M 950.27M USD | 7.79 | $0.49 0.54 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$868.91M 949.83M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $868.91M 949.83M USD | 7.82 | $0.69 0.75 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.99 7.64 USD |
+1.6
|
$867.44M 948.23M USD | $2.28K 2.49K USD | $6.99 7.64 USD | $7.06 7.72 USD | $867.44M 948.23M USD | 23.30 | $0.3 0.33 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
+3.42
|
$867.14M 947.9M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $12.1 13.23 USD | $867.14M 947.9M USD | 0 | -$0.26 -0.2 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.64M 947.35M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.64M 947.35M USD | 0 | -$0.13 -0.1 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$865.99M 946.64M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $865.99M 946.64M USD | 21.00 | $1.49 1.63 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-0.94
|
$865.96M 946.61M USD | $350 382.6 USD | $5.2 5.68 USD | $5.25 5.74 USD | $865.96M 946.61M USD | 7.72 | $0.68 0.74 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$863.84M 944.29M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $863.84M 944.29M USD | 24.82 | $0.17 0.19 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||