结果页面 50，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChemoMetec A/S
CHY.F
DE
|
€50.10 57.83 USD |
-0.5
|
€871.86M 1.01B USD | €4.00 4.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €871.86M 1.01B USD | 36.83 | €1.36 1.57 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
-2.75
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.78 0.89 USD |
-9.36
|
€870.83M 1.01B USD | €1.00K 1.15K USD | €0.78 0.89 USD | €0.78 0.89 USD | €870.83M 1.01B USD | 8.61 | €0.09 0.1 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.90 1.04 USD |
+1.81
|
€870.45M 1B USD | €140.00 161.61 USD | €0.90 1.04 USD | €0.90 1.04 USD | €870.45M 1B USD | 0 | -€0.09 -0.1 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.74 10.09 USD |
-3.1
|
€870.08M 1B USD | €1.11K 1.28K USD | €8.74 10.09 USD | €8.74 10.09 USD | €870.08M 1B USD | 10.65 | €0.82 0.95 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+3.68
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.74 4.31 USD |
+0.21
|
€869.78M 1B USD | €80.00 92.35 USD | €3.72 4.29 USD | €3.74 4.31 USD | €869.78M 1B USD | 0 | -€0.65 -0.7 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€57.00 65.8 USD |
-8.8
|
€869.18M 1B USD | €2.00 2.31 USD | €57.00 65.8 USD | €60.50 69.84 USD | €869.18M 1B USD | 20.57 | €2.77 3.2 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
-1.04
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.94 25.33 USD |
-0.9
|
€868.37M 1B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.94 25.33 USD | €868.37M 1B USD | 21.09 | €1.04 1.2 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.30 15.35 USD |
-4.04
|
€868.03M 1B USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.90 16.05 USD | €868.03M 1B USD | 23.75 | €0.56 0.65 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.29 0.34 USD |
-2.65
|
€868.02M 1B USD | €10.43K 12.03K USD | €0.29 0.34 USD | €0.30 0.34 USD | €868.02M 1B USD | 29.40 | €0.01 0.01 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.35 23.49 USD |
+0.25
|
€865.52M 999.1M USD | €17.00 19.62 USD | €20.35 23.49 USD | €20.35 23.49 USD | €865.52M 999.1M USD | 6.12 | €3.32 3.83 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.20 104.12 USD |
-0.11
|
€863.68M 996.98M USD | €1.00 1.15 USD | €90.20 104.12 USD | €90.20 104.12 USD | €863.68M 996.98M USD | 40.99 | €2.20 2.54 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.51 0.59 USD |
+1.59
|
€863.51M 996.78M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.51 0.59 USD | €863.51M 996.78M USD | 8.50 | €0.06 0.07 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.74 4.32 USD |
+0.81
|
€862.70M 995.84M USD | €250.00 288.58 USD | €3.62 4.17 USD | €3.74 4.32 USD | €862.70M 995.84M USD | 0 | -€0.06 -0.06 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€17.80 20.55 USD |
-1.66
|
€862.13M 995.19M USD | €400.00 461.73 USD | €17.80 20.55 USD | €17.80 20.55 USD | €862.13M 995.19M USD | 8.51 | €2.09 2.41 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
+1.55
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
-5.45
|
€861.58M 994.55M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
0
|
€861.37M 994.31M USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €861.37M 994.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.15 1.33 USD |
+3.8
|
€861.11M 994.01M USD | €1.22K 1.41K USD | €1.15 1.33 USD | €1.15 1.33 USD | €861.11M 994.01M USD | 0 | -€0.10 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.50 23.66 USD |
+0.2
|
€860.43M 993.22M USD | €180.00 207.78 USD | €20.50 23.66 USD | €20.50 23.66 USD | €860.43M 993.22M USD | 16.94 | €1.21 1.4 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.46 7.46 USD |
-0.62
|
€860.37M 993.16M USD | €2.00K 2.31K USD | €6.46 7.46 USD | €6.46 7.46 USD | €860.37M 993.16M USD | 15.75 | €0.41 0.47 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
-1.54
|
€859.96M 992.68M USD | €301.00 347.45 USD | €3.20 3.69 USD | €3.20 3.69 USD | €859.96M 992.68M USD | 13.91 | €0.23 0.27 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
-4.35
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-1.85
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.00 5.77 USD |
+2.88
|
€858.24M 990.69M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €858.24M 990.69M USD | 100.00 | €0.05 0.06 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
+0.18
|
€857.95M 990.36M USD | €40.00 46.17 USD | €27.65 31.92 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€857.70M 990.07M USD | €125.00 144.29 USD | €42.20 48.71 USD | €42.20 48.71 USD | €857.70M 990.07M USD | 14.91 | €2.83 3.27 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.33
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.80 26.32 USD |
0
|
€856.31M 988.46M USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €856.31M 988.46M USD | 23.75 | €0.96 1.11 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
+2.54
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.20 11.77 USD |
-7.27
|
€855.18M 987.17M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €855.18M 987.17M USD | 0 | -€3.03 -3.4 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.00 64.64 USD |
-0.88
|
€852.25M 983.78M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €852.25M 983.78M USD | 130.23 | €0.43 0.5 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.50 17.89 USD |
-0.64
|
€852.23M 983.76M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €852.23M 983.76M USD | 0 | -€0.15 -0.1 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-2.14
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.33 8.46 USD |
-1.87
|
€852.08M 983.59M USD | €1.00 1.15 USD | €7.33 8.46 USD | €7.50 8.66 USD | €852.08M 983.59M USD | 6.60 | €1.11 1.28 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
+0.52
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.56 28.35 USD |
-1.21
|
€848.30M 979.22M USD | €1.10K 1.27K USD | €24.56 28.35 USD | €24.96 28.81 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.17 | €3.40 3.92 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.80 39.02 USD |
+3.05
|
€844.40M 974.73M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.80 39.02 USD | €844.40M 974.73M USD | 28.64 | €1.18 1.36 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-2.57
|
€841.53M 971.41M USD | €2.50K 2.89K USD | €1.82 2.1 USD | €1.82 2.1 USD | €841.53M 971.41M USD | 26.02 | €0.07 0.08 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.60 11.08 USD |
-0.52
|
€840.44M 970.15M USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €840.44M 970.15M USD | 0 | -€0.45 -0.5 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.20 32.55 USD |
-2.76
|
€839.00M 968.48M USD | €220.00 253.95 USD | €28.20 32.55 USD | €28.20 32.55 USD | €839.00M 968.48M USD | 13.89 | €2.03 2.34 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.28 3.79 USD |
0
|
€838.38M 967.78M USD | €15.00 17.32 USD | €3.28 3.79 USD | €3.28 3.79 USD | €838.38M 967.78M USD | 19.29 | €0.17 0.2 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.37 0.42 USD |
-3.66
|
€837.17M 966.37M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.42 USD | €837.17M 966.37M USD | 7.36 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
-0.79
|
€836.58M 965.69M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €836.58M 965.69M USD | 14.15 | €0.89 1.03 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.34 2.7 USD |
-0.85
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.34 2.7 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.31 -0.3 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€37.34 43.1 USD |
-6.88
|
€834.60M 963.41M USD | €50.00 57.72 USD | €37.34 43.1 USD | €37.34 43.1 USD | €834.60M 963.41M USD | 37.71 | €0.99 1.14 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
0
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
-1.13
|
€833.53M 962.17M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €833.53M 962.17M USD | 16.33 | €2.14 2.47 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.50 0.57 USD |
-0.8
|
€833.46M 962.09M USD | €36.00 41.56 USD | €0.50 0.57 USD | €0.50 0.57 USD | €833.46M 962.09M USD | 9.91 | €0.05 0.06 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.32 13.07 USD |
-0.88
|
€832.81M 961.34M USD | €2.00 2.31 USD | €11.32 13.07 USD | €11.32 13.07 USD | €832.81M 961.34M USD | 283.00 | €0.04 0.05 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.23 2.57 USD |
-3.8
|
€832.52M 961.01M USD | €1.11K 1.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €832.52M 961.01M USD | 0 | €0.00 0 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.20 4.85 USD |
-1.87
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.16 -0.1 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
-1.8
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€2.28 2.63 USD |
0
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.54 -0.6 USD | ||
Evotec SE
EVT.F
DE
|
€4.66 5.38 USD |
-3.4
|
€828.30M 956.13M USD | €1.73K 2K USD | €4.66 5.38 USD | €4.90 5.65 USD | €828.30M 956.13M USD | 0 | -€1.09 -1.2 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.52 9.83 USD |
-1.5
|
€827.65M 955.39M USD | €147.00 169.69 USD | €8.52 9.83 USD | €8.52 9.83 USD | €827.65M 955.39M USD | 60.85 | €0.14 0.16 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+0.56
|
€826.43M 953.98M USD | €13.00 15.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.00 46.17 USD |
+0.5
|
€825.63M 953.05M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €825.63M 953.05M USD | 39.21 | €1.02 1.18 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€28.80 33.24 USD |
-5.88
|
€825.41M 952.8M USD | €7.00 8.08 USD | €28.80 33.24 USD | €28.80 33.24 USD | €825.41M 952.8M USD | 11.99 | €2.40 2.77 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.35 10.79 USD |
-0.53
|
€825.09M 952.43M USD | €16.00 18.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €825.09M 952.43M USD | 13.75 | €0.68 0.78 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
-3.91
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.40 | €14.63 16.89 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.74 4.32 USD |
+1.63
|
€819.76M 946.27M USD | €200.00 230.87 USD | €3.74 4.32 USD | €3.74 4.32 USD | €819.76M 946.27M USD | 0 | -€6.31 -7.2 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.42 5.1 USD |
-1.16
|
€819.40M 945.86M USD | €3.19K 3.69K USD | €4.42 5.1 USD | €4.42 5.1 USD | €819.40M 945.86M USD | 442.19 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.15 5.94 USD |
+1.98
|
€817.83M 944.05M USD | €40.00 46.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €817.83M 944.05M USD | 13.91 | €0.37 0.43 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.67 15.78 USD |
+3.88
|
€817.25M 943.39M USD | €350.00 404.02 USD | €13.30 15.35 USD | €13.67 15.78 USD | €817.25M 943.39M USD | 17.75 | €0.77 0.89 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-2.48
|
€817.25M 943.38M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €817.25M 943.38M USD | 0 | €0.00 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
+1.57
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.55 7.56 USD | €815.01M 940.79M USD | 0 | -€0.99 -1.1 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+0.86
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
0
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.28 | €6.21 7.17 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.00 9.23 USD |
-1.11
|
€812.77M 938.21M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €812.77M 938.21M USD | 10.52 | €0.76 0.88 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.40 31.63 USD |
+3.79
|
€811.83M 937.13M USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €811.83M 937.13M USD | 11.09 | €2.47 2.85 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.10 38.21 USD |
+0.61
|
€811.45M 936.68M USD | €30.00 34.63 USD | €32.95 38.04 USD | €33.10 38.21 USD | €811.45M 936.68M USD | 82.74 | €0.40 0.46 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €190.00 219.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.70 6.58 USD |
-1.72
|
€810.44M 935.52M USD | €65.00 75.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €810.44M 935.52M USD | 9.49 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
+1.85
|
€809.91M 934.91M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €809.91M 934.91M USD | 11.00 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.05 8.14 USD |
+8.46
|
€809.73M 934.7M USD | €3.50K 4.04K USD | €7.05 8.14 USD | €7.05 8.14 USD | €809.73M 934.7M USD | 0 | -€2.24 -2.5 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.00 35.78 USD |
-2.52
|
€809.14M 934.02M USD | €17.00 19.62 USD | €31.00 35.78 USD | €31.00 35.78 USD | €809.14M 934.02M USD | 12.01 | €2.58 2.98 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.093 | €33.42 38.58 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€21.10 24.36 USD |
+1.69
|
€807.45M 932.06M USD | €15.00 17.32 USD | €21.10 24.36 USD | €21.10 24.36 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.50 20.2 USD |
-0.57
|
€807.24M 931.83M USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €807.24M 931.83M USD | 15.76 | €1.11 1.28 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.00 50.79 USD |
+0.92
|
€807.11M 931.68M USD | €225.00 259.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €807.11M 931.68M USD | 26.34 | €1.67 1.93 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.23 USD |
-2.45
|
€806.79M 931.31M USD | €10.51K 12.13K USD | €0.20 0.23 USD | €0.20 0.23 USD | €806.79M 931.31M USD | 9.94 | €0.02 0.02 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.25 8.37 USD |
-2.68
|
€804.57M 928.75M USD | €165.00 190.47 USD | €7.25 8.37 USD | €7.25 8.37 USD | €804.57M 928.75M USD | 15.10 | €0.48 0.55 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
-2.56
|
€804.10M 928.2M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.74 | €0.78 0.9 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.60 28.4 USD |
-3.15
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.12 | €2.43 2.81 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.53 2.92 USD |
-6.78
|
€803.51M 927.51M USD | €11.65K 13.45K USD | €2.53 2.92 USD | €2.53 2.92 USD | €803.51M 927.51M USD | 5.16 | €0.49 0.57 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.12 2.45 USD |
+0.95
|
€802.91M 926.83M USD | €5.98K 6.9K USD | €2.12 2.45 USD | €2.12 2.45 USD | €802.91M 926.83M USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+3.45
|
€802.79M 926.68M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 5.31 | €1.41 1.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||