结果页面 50，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
0
|
€875.78M 957.35M USD | €800.00 874.51 USD | €1.26 1.38 USD | €1.26 1.38 USD | €875.78M 957.35M USD | 0 | -€0.11 -0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.27 14.5 USD |
-0.26
|
€874.51M 955.96M USD | €908.00 992.57 USD | €13.27 14.5 USD | €13.27 14.5 USD | €874.51M 955.96M USD | 44.21 | €0.30 0.33 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.55 7.16 USD |
+0.15
|
€872.36M 953.61M USD | €700.00 765.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €872.36M 953.61M USD | 12.84 | €0.51 0.56 USD | ||
| Criteo S.A. CI5A.F | €16.60 18.15 USD |
0
|
€872.32M 953.56M USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.60 18.15 USD | €872.32M 953.56M USD | 6.50 | €2.55 2.79 USD | ||
| Hypoport SE HYQ.F | €130.20 142.33 USD |
-0.46
|
€871.73M 952.92M USD | €30.00 32.79 USD | €130.00 142.11 USD | €133.60 146.04 USD | €871.73M 952.92M USD | 42.54 | €3.06 3.34 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.20 18.8 USD |
-1.15
|
€870.63M 951.72M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €870.63M 951.72M USD | 7.41 | €2.32 2.54 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
+1.9
|
€870.50M 951.57M USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
| Old Second Bancorp, Inc. OSB.F | €16.10 17.6 USD |
-0.62
|
€870.16M 951.2M USD | €4.00 4.37 USD | €16.10 17.6 USD | €16.10 17.6 USD | €870.16M 951.2M USD | 12.67 | €1.27 1.39 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.90 21.75 USD |
-2.45
|
€868.85M 949.78M USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €868.85M 949.78M USD | 34.31 | €0.58 0.63 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.80 19.46 USD |
+1.14
|
€868.65M 949.55M USD | €0.00 0 USD | €17.60 19.24 USD | €17.80 19.46 USD | €868.65M 949.55M USD | 1.76 | €10.07 11.01 USD | ||
| Nanobiotix S.A. 5NR.F | €17.20 18.8 USD |
-3.59
|
€867.09M 947.84M USD | €100.00 109.31 USD | €16.78 18.34 USD | €17.34 18.95 USD | €867.09M 947.84M USD | 0 | -€1.09 -1.1 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
+2.79
|
€865.60M 946.22M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.60M 946.22M USD | 7.36 | €0.06 0.07 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+2.17
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Volex plc 64K.F | €4.60 5.03 USD |
+2.68
|
€865.17M 945.75M USD | €728.00 795.8 USD | €4.60 5.03 USD | €4.60 5.03 USD | €865.17M 945.75M USD | 17.69 | €0.26 0.28 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.1 USD |
-0.52
|
€864.97M 945.53M USD | €1.55K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €864.97M 945.53M USD | 0 | -€0.04 -0.04 USD | ||
| TOWA Corporation TWA.F | €11.50 12.57 USD |
+5.5
|
€862.81M 943.16M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
-1.33
|
€862.64M 942.98M USD | €6.13K 6.7K USD | €0.30 0.32 USD | €0.30 0.32 USD | €862.64M 942.98M USD | 29.60 | €0.01 0.01 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Synsam AB (publ) 9FZ.F | €5.96 6.52 USD |
-0.83
|
€861.97M 942.25M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.03 6.59 USD | €861.97M 942.25M USD | 22.92 | €0.26 0.28 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
+1.8
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| Astec Industries, Inc. AI2.F | €37.60 41.1 USD |
+0.53
|
€860.13M 940.24M USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €860.13M 940.24M USD | 20.88 | €1.80 1.97 USD | ||
| IperionX Limited 30Z0.F | €25.60 27.98 USD |
-5.88
|
€859.25M 939.28M USD | €111.00 121.34 USD | €25.60 27.98 USD | €27.00 29.51 USD | €859.25M 939.28M USD | 0 | -€0.75 -0.8 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.60 19.24 USD |
-1.12
|
€858.18M 938.11M USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.60 19.24 USD | €858.18M 938.11M USD | 0 | -€1.09 -1.1 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
+1
|
€857.41M 937.27M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €857.41M 937.27M USD | 19.80 | €0.51 0.56 USD | ||
| JVCKENWOOD Corporation JVC.F | €5.93 6.48 USD |
+1.11
|
€856.96M 936.77M USD | €250.00 273.28 USD | €5.93 6.48 USD | €5.93 6.48 USD | €856.96M 936.77M USD | 9.56 | €0.62 0.68 USD | ||
| Odfjell SE O7F1.F | €10.74 11.74 USD |
+1.7
|
€856.82M 936.62M USD | €700.00 765.19 USD | €10.36 11.32 USD | €10.74 11.74 USD | €856.82M 936.62M USD | 5.90 | €1.82 1.99 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.20 8.96 USD |
0
|
€855.70M 935.39M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €855.70M 935.39M USD | 14.64 | €0.56 0.61 USD | ||
| InMode Ltd. 154.F | €12.06 13.18 USD |
-1.19
|
€855.27M 934.93M USD | €57.00 62.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €855.27M 934.93M USD | 6.73 | €1.79 1.96 USD | ||
| NCAB Group AB (publ) XB1.F | €4.55 4.97 USD |
-3.89
|
€855.20M 934.85M USD | €379.00 414.3 USD | €4.55 4.97 USD | €4.77 5.21 USD | €855.20M 934.85M USD | 50.51 | €0.09 0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.50 28.97 USD |
+0.99
|
€855.13M 934.78M USD | €650.00 710.54 USD | €26.26 28.71 USD | €26.62 29.1 USD | €855.13M 934.78M USD | 27.60 | €0.96 1.05 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| J D Wetherspoon plc 0QW.F | €7.90 8.64 USD |
+0.64
|
€851.50M 930.81M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €851.50M 930.81M USD | 12.15 | €0.65 0.71 USD | ||
| Daio Paper Corporation DPR.F | €4.90 5.36 USD |
+0.41
|
€851.20M 930.48M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €851.20M 930.48M USD | 0 | -€0.11 -0.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
+3.31
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Oxford Biomedica plc OXOA.F | €7.05 7.71 USD |
+3.68
|
€849.79M 928.93M USD | €250.00 273.28 USD | €6.80 7.43 USD | €7.05 7.71 USD | €849.79M 928.93M USD | 0 | -€0.41 -0.4 USD | ||
| PageGroup plc 3MI.F | €2.64 2.89 USD |
-1.49
|
€849.70M 928.84M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €849.70M 928.84M USD | 66.00 | €0.04 0.04 USD | ||
| Alphamin Resources Corp. 21L.F | €0.66 0.73 USD |
+2.63
|
€849.20M 928.29M USD | €2.11K 2.31K USD | €0.66 0.73 USD | €0.66 0.73 USD | €849.20M 928.29M USD | 8.30 | €0.08 0.09 USD | ||
| Porch Group, Inc. 32RD.F | €8.05 8.8 USD |
+0.78
|
€848.24M 927.24M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €848.24M 927.24M USD | 29.81 | €0.27 0.3 USD | ||
| i-80 Gold Corp. 8JI.F | €1.00 1.1 USD |
-2.72
|
€847.95M 926.92M USD | €2.80K 3.06K USD | €1.00 1.09 USD | €1.00 1.1 USD | €847.95M 926.92M USD | 0 | -€0.19 -0.2 USD | ||
| Odfjell SE O7F.F | €10.70 11.7 USD |
-3.6
|
€847.07M 925.96M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €847.07M 925.96M USD | 5.87 | €1.82 1.99 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
+0.17
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.60 21.43 USD |
+7.93
|
€845.86M 924.63M USD | €50.00 54.66 USD | €19.54 21.36 USD | €19.60 21.43 USD | €845.86M 924.63M USD | 9.51 | €2.06 2.25 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+2.16
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Dr. Martens plc 3U2.F | €0.83 0.91 USD |
-1.78
|
€842.51M 920.98M USD | €230.00 251.42 USD | €0.83 0.91 USD | €0.83 0.91 USD | €842.51M 920.98M USD | 41.50 | €0.02 0.02 USD | ||
| Craneware plc 3X6.F | €23.40 25.58 USD |
+1.74
|
€842.01M 920.43M USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.60 25.8 USD | €842.01M 920.43M USD | 48.75 | €0.48 0.52 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.34 1.46 USD |
-2.19
|
€841.91M 920.32M USD | €2.00 2.19 USD | €1.34 1.46 USD | €1.34 1.46 USD | €841.91M 920.32M USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
0
|
€841.50M 919.87M USD | €40.00 43.73 USD | €187.00 204.42 USD | €187.00 204.42 USD | €841.50M 919.87M USD | 16.14 | €11.58 12.66 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
0
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| TeamViewer SE TMV1.F | €2.64 2.89 USD |
-1.49
|
€841.37M 919.73M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €841.37M 919.73M USD | 7.13 | €0.37 0.4 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.68 1.84 USD |
-0.59
|
€841.22M 919.56M USD | €300.00 327.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €841.22M 919.56M USD | 0 | -€0.18 -0.1 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.12 8.88 USD |
-0.29
|
€839.17M 917.33M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.15 8.91 USD | €839.17M 917.33M USD | 10.97 | €0.74 0.81 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.50 2.73 USD |
-3.1
|
€838.39M 916.47M USD | €779.00 851.55 USD | €2.46 2.69 USD | €2.50 2.73 USD | €838.39M 916.47M USD | 41.66 | €0.06 0.07 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.70 6.23 USD |
+0.26
|
€836.98M 914.94M USD | €18.00 19.68 USD | €5.70 6.23 USD | €5.70 6.23 USD | €836.98M 914.94M USD | 11.17 | €0.51 0.56 USD | ||
| Cancom SE COK.F | €26.55 29.02 USD |
+2.51
|
€836.73M 914.66M USD | €251.00 274.38 USD | €26.15 28.59 USD | €26.65 29.13 USD | €836.73M 914.66M USD | 48.27 | €0.55 0.6 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.64 1.79 USD |
+0.61
|
€835.96M 913.81M USD | €1.14K 1.25K USD | €1.64 1.79 USD | €1.64 1.79 USD | €835.96M 913.81M USD | 13.66 | €0.12 0.13 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
0
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.24 4.63 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-5.99
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.04 | €0.49 0.54 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.07
|
€827.34M 904.4M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.34M 904.4M USD | 14.20 | €0.02 0.02 USD | ||
| Univest Financial Corporation UVE.F | €27.00 29.51 USD |
0
|
€827.00M 904.02M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €827.00M 904.02M USD | 10.50 | €2.57 2.81 USD | ||
| JM AB (publ) JMM.F | €12.29 13.43 USD |
-1.21
|
€826.74M 903.74M USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.29 13.43 USD | €826.74M 903.74M USD | 49.15 | €0.25 0.27 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
-1.02
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| Bonheur ASA V7P.F | €19.06 20.84 USD |
+0.53
|
€826.28M 903.23M USD | €120.00 131.18 USD | €19.06 20.84 USD | €19.06 20.84 USD | €826.28M 903.23M USD | 6.80 | €2.80 3.06 USD | ||
| Vetoquinol SA 8JM.F | €69.90 76.41 USD |
-2.24
|
€824.78M 901.6M USD | €1.00 1.09 USD | €69.90 76.41 USD | €69.90 76.41 USD | €824.78M 901.6M USD | 13.70 | €5.10 5.57 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+3.57
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.86 11.87 USD |
+0.56
|
€822.68M 899.3M USD | €520.00 568.43 USD | €10.86 11.87 USD | €10.86 11.87 USD | €822.68M 899.3M USD | 13.24 | €0.82 0.9 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-3.77
|
€822.36M 898.95M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €822.36M 898.95M USD | 0 | -€0.05 -0.05 USD | ||
| Canfor Corporation NKC.F | €6.90 7.54 USD |
-1.43
|
€821.34M 897.83M USD | €520.00 568.43 USD | €6.90 7.54 USD | €6.90 7.54 USD | €821.34M 897.83M USD | 0 | -€2.45 -2.6 USD | ||
| Cronos Group Inc. 7CI.F | €2.07 2.27 USD |
-1.61
|
€820.04M 896.41M USD | €117.00 127.9 USD | €2.07 2.27 USD | €2.07 2.27 USD | €820.04M 896.41M USD | 23.04 | €0.09 0.1 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
-1.6
|
€818.30M 894.51M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €818.30M 894.51M USD | 7.36 | €0.05 0.05 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
+6.29
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.97 9.81 USD |
-0.83
|
€817.11M 893.21M USD | €100.00 109.31 USD | €8.97 9.81 USD | €8.97 9.81 USD | €817.11M 893.21M USD | 9.54 | €0.94 1.03 USD | ||
| Trustpilot Group plc 6VZ.F | €2.05 2.24 USD |
-4.44
|
€816.39M 892.42M USD | €1.00K 1.09K USD | €2.05 2.24 USD | €2.05 2.24 USD | €816.39M 892.42M USD | 0 | -€1.02 -1.1 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€815.22M 891.15M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €815.22M 891.15M USD | 9.59 | €0.05 0.05 USD | ||
| Kinepolis Group NV KPSN.F | €30.00 32.79 USD |
-1.96
|
€814.87M 890.76M USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €814.87M 890.76M USD | 17.24 | €1.74 1.9 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
+0.68
|
€814.00M 889.81M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.69 -0.7 USD | ||
| Fnac Darty SA 1FN.F | €27.90 30.5 USD |
+0.18
|
€811.93M 887.55M USD | €46.00 50.28 USD | €27.90 30.5 USD | €27.90 30.5 USD | €811.93M 887.55M USD | 32.06 | €0.87 0.95 USD | ||
| CareDx, Inc 1K9.F | €14.87 16.25 USD |
+1.61
|
€811.79M 887.4M USD | €15.00 16.4 USD | €14.87 16.25 USD | €14.87 16.25 USD | €811.79M 887.4M USD | 13.51 | €1.10 1.2 USD | ||
| Mullen Group Ltd. 9MU.F | €9.00 9.84 USD |
+2.86
|
€811.78M 887.39M USD | €3.00 3.28 USD | €9.00 9.84 USD | €9.00 9.84 USD | €811.78M 887.39M USD | 13.84 | €0.65 0.71 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-1.71
|
€810.05M 885.5M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €810.05M 885.5M USD | 17.19 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €10.18 11.13 USD |
+0.59
|
€809.47M 884.87M USD | €870.00 951.03 USD | €10.18 11.13 USD | €10.18 11.13 USD | €809.47M 884.87M USD | 4.36 | €2.33 2.55 USD | ||
| Noritake Co., Limited NO4.F | €29.40 32.14 USD |
0
|
€808.44M 883.73M USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €808.44M 883.73M USD | 12.24 | €2.40 2.62 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
-1.9
|
€808.06M 883.32M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €808.06M 883.32M USD | 19.07 | €1.08 1.18 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.10 17.6 USD |
-3.59
|
€806.51M 881.62M USD | €7.00 7.65 USD | €16.10 17.6 USD | €16.80 18.36 USD | €806.51M 881.62M USD | 0 | -€3.50 -3.8 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
0
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
+2.68
|
€802.68M 877.44M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €802.68M 877.44M USD | 0 | €0.00 0 USD | ||
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€802.63M 877.38M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €802.63M 877.38M USD | 25.19 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
-2.11
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 14.18 | €0.49 0.54 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.71
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.30 18.91 USD | €17.90 19.57 USD | €801.55M 876.2M USD | 11.33 | €1.57 1.72 USD | ||
| Imperial Metals Corporation L7D.F | €4.50 4.92 USD |
-0.88
|
€801.29M 875.92M USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €801.29M 875.92M USD | 6.61 | €0.68 0.74 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+2.58
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.50 7.11 USD |
+4.84
|
€799.17M 873.6M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €799.17M 873.6M USD | 0 | -€0.47 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||