结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Europris ASA
2RG.F
DE
|
€7.97 9.2 USD |
-3.39
|
€1.30B 1.51B USD | €200.00 230.87 USD | €7.97 9.2 USD | €7.97 9.2 USD | €1.30B 1.51B USD | 16.26 | €0.49 0.57 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.00 21.93 USD |
-1.04
|
€1.30B 1.51B USD | €280.00 323.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.51B USD | 23.17 | €0.82 0.95 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
-1.4
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.92 | €2.23 2.57 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€22.50 25.97 USD |
+4.07
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €22.50 25.97 USD | €22.50 25.97 USD | €1.30B 1.5B USD | 0 | -€2.00 -2.3 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€14.30 16.51 USD |
0
|
€1.30B 1.5B USD | €1.52K 1.75K USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.30B 1.5B USD | 12.88 | €1.11 1.28 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.85 34.46 USD |
+2.58
|
€1.30B 1.5B USD | €35.00 40.4 USD | €29.85 34.46 USD | €29.85 34.46 USD | €1.30B 1.5B USD | 22.61 | €1.32 1.52 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€64.95 74.97 USD |
+0.46
|
€1.30B 1.5B USD | €212.00 244.72 USD | €64.95 74.97 USD | €64.95 74.97 USD | €1.30B 1.5B USD | 13.78 | €4.71 5.44 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-2.86
|
€1.30B 1.5B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 9.83 | €0.01 0.01 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.89 9.11 USD |
-0.13
|
€1.30B 1.5B USD | €2.14K 2.47K USD | €7.89 9.11 USD | €7.89 9.11 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.00 28.86 USD |
-4.58
|
€1.30B 1.5B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 0 | -€1.28 -1.4 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.30B 1.5B USD | 0 | -€0.81 -0.9 USD | ||
Vossloh AG
VOS.F
DE
|
€67.10 77.46 USD |
+1.05
|
€1.30B 1.5B USD | €275.00 317.44 USD | €66.40 76.65 USD | €67.10 77.46 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.06 22 USD |
+0.42
|
€1.30B 1.5B USD | €500.00 577.17 USD | €18.96 21.89 USD | €19.06 22 USD | €1.30B 1.5B USD | 12.79 | €1.49 1.72 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.41 16.63 USD |
+0.56
|
€1.30B 1.5B USD | €400.00 461.73 USD | €14.41 16.63 USD | €14.41 16.63 USD | €1.30B 1.5B USD | 8.84 | €1.63 1.88 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Palfinger AG
PFI.F
DE
|
€34.40 39.71 USD |
-1.15
|
€1.29B 1.49B USD | €1.10K 1.27K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.29B 1.49B USD | 14.63 | €2.35 2.71 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.69 8.87 USD |
+5.93
|
€1.29B 1.49B USD | €300.00 346.3 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.29B 1.49B USD | 20.77 | €0.37 0.43 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
0
|
€1.29B 1.49B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.24 -0.2 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.22 41.81 USD |
-0.82
|
€1.29B 1.49B USD | €1.15K 1.33K USD | €36.22 41.81 USD | €36.22 41.81 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.00 5.77 USD |
-0.99
|
€1.29B 1.49B USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.29B 1.49B USD | 15.62 | €0.32 0.37 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.80 6.7 USD |
-2.52
|
€1.29B 1.48B USD | €785.00 906.15 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.29B 1.48B USD | 72.50 | €0.08 0.09 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.28B 1.48B USD | €42.00 48.48 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.28B 1.48B USD | 11.98 | €0.63 0.73 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.20 27.93 USD |
-1.22
|
€1.28B 1.48B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.28B 1.48B USD | 48.39 | €0.50 0.58 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.47 0.54 USD |
+9.3
|
€1.28B 1.48B USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.28B 1.48B USD | 23.50 | €0.02 0.02 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
+0.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.18 4.83 USD |
-2.79
|
€1.28B 1.48B USD | €529.00 610.64 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.28B 1.48B USD | 23.22 | €0.18 0.21 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.28B 1.48B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.28B 1.48B USD | 17.65 | €1.11 1.28 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.28B 1.48B USD | €140.00 161.61 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.28B 1.48B USD | 24.31 | €0.29 0.33 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.28B 1.48B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.28B 1.48B USD | 172.99 | €0.05 0.06 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-1.1
|
€1.28B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.28B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.33 0.38 USD |
-4.05
|
€1.28B 1.47B USD | €9.20K 10.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.28B 1.47B USD | 6.63 | €0.05 0.06 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.60 41.09 USD |
-0.56
|
€1.28B 1.47B USD | €74.00 85.42 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.28B 1.47B USD | 118.66 | €0.30 0.35 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€160.00 184.69 USD |
-3.03
|
€1.27B 1.47B USD | €8.00 9.23 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.27B 1.47B USD | 11.22 | €14.26 16.46 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.36 1.57 USD |
+2.26
|
€1.27B 1.47B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.27B 1.47B USD | 17.00 | €0.08 0.09 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.27B 1.47B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.27B 1.47B USD | 34.83 | €0.62 0.72 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€26.03 30.05 USD |
+3.17
|
€1.27B 1.46B USD | €62.00 71.57 USD | €26.03 30.05 USD | €26.03 30.05 USD | €1.27B 1.46B USD | 0 | -€2.35 -2.7 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.18 3.67 USD |
+0.63
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.27B 1.46B USD | 0 | -€3.73 -4.3 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-9.68
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Savaria Corporation
S97.F
DE
|
€17.60 20.32 USD |
0
|
€1.27B 1.46B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.27B 1.46B USD | 25.88 | €0.68 0.78 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.26B 1.46B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.26B 1.46B USD | 13.38 | €1.18 1.36 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.13 2.46 USD |
-7.39
|
€1.26B 1.46B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.26B 1.46B USD | 0 | -€1.38 -1.5 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.89 5.64 USD |
-6.5
|
€1.26B 1.46B USD | €55.00 63.49 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.26B 1.46B USD | 17.46 | €0.28 0.32 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€40.80 47.1 USD |
-0.97
|
€1.26B 1.46B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.26B 1.46B USD | 10.09 | €4.04 4.66 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.64 14.59 USD |
-0.32
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.26B 1.45B USD | 25.28 | €0.50 0.58 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.40 1.62 USD |
+10.24
|
€1.26B 1.45B USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.26B 1.45B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 6.37 | €0.16 0.18 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.39 5.07 USD |
-1.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.26B 1.45B USD | 18.28 | €0.24 0.28 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.09 10.49 USD |
-3.4
|
€1.26B 1.45B USD | €20.00 23.09 USD | €9.09 10.49 USD | €9.09 10.49 USD | €1.26B 1.45B USD | 0 | -€11.33 -13.07 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.85 5.59 USD |
-0.21
|
€1.26B 1.45B USD | €1.05K 1.21K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.26B 1.45B USD | 24.22 | €0.20 0.23 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.65 85.02 USD |
-0.87
|
€1.25B 1.45B USD | €5.00 5.77 USD | €73.65 85.02 USD | €73.65 85.02 USD | €1.25B 1.45B USD | 50.79 | €1.45 1.67 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.78 12.44 USD |
-1.24
|
€1.25B 1.45B USD | €8.87K 10.24K USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.25B 1.45B USD | 119.72 | €0.09 0.1 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.18 10.6 USD |
+1.73
|
€1.25B 1.45B USD | €500.00 577.17 USD | €9.18 10.6 USD | €9.18 10.6 USD | €1.25B 1.45B USD | 6.60 | €1.39 1.6 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€78.20 90.27 USD |
-0.89
|
€1.25B 1.44B USD | €12.00 13.85 USD | €78.20 90.27 USD | €78.20 90.27 USD | €1.25B 1.44B USD | 9.03 | €8.66 10 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.84 13.67 USD |
-2.39
|
€1.25B 1.44B USD | €166.00 191.62 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.25B 1.44B USD | 148.00 | €0.08 0.09 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.60 34.17 USD |
-7.5
|
€1.25B 1.44B USD | €300.00 346.3 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.25B 1.44B USD | 12.08 | €2.45 2.83 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-0.48
|
€1.25B 1.44B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.97 6.89 USD |
+0.51
|
€1.25B 1.44B USD | €5.00 5.77 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.25B 1.44B USD | 0 | -€0.13 -0.1 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.40 28.17 USD |
-3.17
|
€1.24B 1.44B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.44B USD | 8.62 | €2.83 3.27 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€22.60 26.09 USD |
+5.61
|
€1.24B 1.43B USD | €1.81K 2.09K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.24B 1.43B USD | 16.49 | €1.37 1.58 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€48.60 56.1 USD |
0
|
€1.24B 1.43B USD | €80.00 92.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.24B 1.43B USD | 22.60 | €2.15 2.48 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.50 17.89 USD |
0
|
€1.24B 1.43B USD | €98.00 113.12 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.24B 1.43B USD | 31.63 | €0.49 0.57 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.43B USD | 0 | -€0.48 -0.5 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
+5.26
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.51 15.6 USD |
-2.03
|
€1.24B 1.43B USD | €187.00 215.86 USD | €13.51 15.6 USD | €13.51 15.6 USD | €1.24B 1.43B USD | 17.10 | €0.79 0.91 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.47 1.7 USD |
-2
|
€1.24B 1.43B USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€19.86 22.93 USD |
-0.7
|
€1.23B 1.42B USD | €1.72K 1.99K USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.23B 1.42B USD | 12.10 | €1.64 1.89 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.36 14.27 USD |
-0.32
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.85 11.37 USD |
-2.82
|
€1.23B 1.42B USD | €30.00 34.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.23B 1.42B USD | 0 | -€16.91 -19.5 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.56 4.11 USD |
0
|
€1.23B 1.42B USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€81.50 94.08 USD |
-3.55
|
€1.23B 1.42B USD | €15.00 17.32 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.23B 1.42B USD | 25.46 | €3.20 3.69 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
+0.18
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.14 1.31 USD | €1.23B 1.42B USD | 14.15 | €0.08 0.09 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.45 0.52 USD |
-2.16
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 7.53 | €0.06 0.07 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.40 10.85 USD |
+1.4
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.23B 1.42B USD | 13.42 | €0.70 0.81 USD | ||
Volex plc
64K.F
DE
|
€6.70 7.73 USD |
-4.29
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.23B 1.42B USD | 25.76 | €0.26 0.3 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
0
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.61 | €1.91 2.2 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.39 7.38 USD |
+0.08
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.23B 1.42B USD | 20.61 | €0.31 0.36 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.34 3.85 USD |
-0.12
|
€1.23B 1.42B USD | €5.10K 5.89K USD | €3.31 3.82 USD | €3.34 3.85 USD | €1.23B 1.42B USD | 9.27 | €0.36 0.42 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.12 3.6 USD |
+1.96
|
€1.23B 1.42B USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.23B 1.42B USD | 9.75 | €0.32 0.37 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-2.65
|
€1.23B 1.42B USD | €8.91K 10.28K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.23B 1.42B USD | 7.85 | €0.14 0.16 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
-2.34
|
€1.23B 1.42B USD | €350.00 404.02 USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 6.67 | €0.05 0.06 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.38 0.44 USD |
-2.06
|
€1.23B 1.41B USD | €7.00 8.08 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.23B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.28 13.02 USD |
+7.84
|
€1.23B 1.41B USD | €20.00 23.09 USD | €11.27 13.01 USD | €11.28 13.02 USD | €1.23B 1.41B USD | 47.00 | €0.24 0.28 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.2 USD |
-4.52
|
€1.22B 1.41B USD | €397.00 458.27 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.22B 1.41B USD | 16.89 | €0.01 0.01 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.90 17.2 USD |
-1.97
|
€1.22B 1.41B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 14.05 | €1.06 1.22 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.22B 1.41B USD | €938.00 1.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.53 8.69 USD |
-5.11
|
€1.22B 1.41B USD | €1.10K 1.26K USD | €7.53 8.69 USD | €7.53 8.69 USD | €1.22B 1.41B USD | 83.61 | €0.09 0.1 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.82 39.04 USD |
-3.37
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.82 39.04 USD | €33.82 39.04 USD | €1.22B 1.41B USD | 3.74 | €9.02 10.41 USD | ||
Zigup Plc
21W.F
DE
|
€5.35 6.18 USD |
-3.6
|
€1.22B 1.41B USD | €790.00 911.92 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 12.44 | €0.43 0.5 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.70 10.04 USD |
-1.14
|
€1.22B 1.4B USD | €9.13K 10.54K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.22B 1.4B USD | 9.56 | €0.91 1.05 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.41 28.18 USD |
-0.12
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.41 28.18 USD | €24.41 28.18 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||