结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBE Corporation UBE.F | €13.70 14.98 USD |
+1.48
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
0
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.10 14.32 USD |
-2.96
|
€1.33B 1.46B USD | €15.00 16.4 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.33B 1.46B USD | 8.03 | €1.63 1.78 USD | ||
| Innoviva, Inc. HVE.F | €17.80 19.46 USD |
-0.56
|
€1.33B 1.45B USD | €62.00 67.77 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.33B 1.45B USD | 12.44 | €1.43 1.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.68 2.93 USD |
+6.34
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €2.62 2.86 USD | €2.68 2.93 USD | €1.33B 1.45B USD | 6.88 | €0.39 0.43 USD | ||
| Adient plc 18I.F | €16.10 17.6 USD |
+1.9
|
€1.33B 1.45B USD | €95.00 103.85 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.33B 1.45B USD | 0 | -€2.92 -3.1 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.04 15.35 USD |
+0.14
|
€1.33B 1.45B USD | €857.00 936.82 USD | €13.96 15.26 USD | €14.06 15.37 USD | €1.33B 1.45B USD | 9.55 | €1.47 1.61 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
+0.52
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.94 8.68 USD |
-0.63
|
€1.32B 1.44B USD | €300.00 327.94 USD | €7.94 8.68 USD | €7.94 8.68 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
+2.29
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 92.37 USD |
+1.2
|
€1.31B 1.43B USD | €18.00 19.68 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.31B 1.43B USD | 35.20 | €2.40 2.62 USD | ||
| Stanmore Resources Limited S0D.F | €1.36 1.49 USD |
+0.74
|
€1.31B 1.43B USD | €1.91K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.F | €27.85 30.44 USD |
-0.89
|
€1.31B 1.43B USD | €2.10K 2.3K USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.31B 1.43B USD | 22.45 | €1.24 1.36 USD | ||
| Clarkson PLC 1DH.F | €42.40 46.35 USD |
+0.47
|
€1.31B 1.43B USD | €166.00 181.46 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.31B 1.43B USD | 15.30 | €2.77 3.03 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
+1.85
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.25 | €2.49 2.72 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
-1.5
|
€1.31B 1.43B USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.16 1.27 USD |
+8.99
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.16 1.27 USD | €1.31B 1.43B USD | 14.55 | €0.08 0.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
-0.71
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+1.67
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.43 | €2.17 2.37 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.32 -1.4 USD | ||
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+0.79
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
-5.26
|
€1.29B 1.41B USD | €152.00 166.16 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.12 3.41 USD |
-2.5
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.29B 1.41B USD | 6.93 | €0.45 0.49 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
0
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+0.65
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.00 191.3 USD |
-0.57
|
€1.28B 1.4B USD | €48.00 52.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €1.28B 1.4B USD | 8.07 | €21.68 23.7 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| Dometic Group AB (publ) D00.F | €4.00 4.37 USD |
+1.52
|
€1.28B 1.4B USD | €420.00 459.12 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.28B 1.4B USD | 0 | -€0.13 -0.1 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
+1.47
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-1.26
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.28 2.49 USD |
+0.88
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.28B 1.4B USD | 0 | -€111.40 -121.8 USD | ||
| Atai Beckley N.V. 9VC.F | €3.51 3.84 USD |
+7.11
|
€1.27B 1.39B USD | €200.00 218.63 USD | €3.45 3.77 USD | €3.51 3.84 USD | €1.27B 1.39B USD | 0 | -€0.71 -0.7 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
-0.24
|
€1.27B 1.39B USD | €20.00 21.86 USD | €1.98 2.17 USD | €2.05 2.24 USD | €1.27B 1.39B USD | 12.78 | €0.16 0.17 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| ARE Holdings, Inc. A19.F | €16.50 18.04 USD |
+1.23
|
€1.27B 1.39B USD | €6.00 6.56 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.27B 1.39B USD | 13.63 | €1.21 1.32 USD | ||
| OVH Groupe S.A. 7U7.F | €8.14 8.89 USD |
-1.51
|
€1.27B 1.39B USD | €50.00 54.66 USD | €8.14 8.89 USD | €8.14 8.89 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.80 74.11 USD |
-0.59
|
€1.27B 1.39B USD | €60.00 65.59 USD | €67.80 74.11 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.98 4.35 USD |
0
|
€1.27B 1.39B USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.27B 1.39B USD | 6.86 | €0.58 0.63 USD | ||
| Photronics, Inc. PQ2.F | €20.34 22.23 USD |
+2.55
|
€1.27B 1.39B USD | €100.00 109.31 USD | €20.34 22.23 USD | €20.57 22.49 USD | €1.27B 1.39B USD | 13.38 | €1.52 1.66 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+0.7
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
| Bradespar S.A. FXM.F | €3.02 3.3 USD |
-2.58
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.27B 1.39B USD | 6.86 | €0.44 0.48 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.55 35.58 USD |
-1.06
|
€1.27B 1.39B USD | €267.00 291.87 USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.27B 1.39B USD | 17.69 | €1.84 2.01 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.00 25.14 USD |
-0.86
|
€1.27B 1.39B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.27B 1.39B USD | 24.73 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.00 80.89 USD |
+1.44
|
€1.27B 1.39B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.27B 1.39B USD | 37.75 | €1.96 2.14 USD | ||
| China Foods Limited CFH.F | €0.45 0.5 USD |
-2.58
|
€1.27B 1.39B USD | €310.00 338.87 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.27B 1.39B USD | 11.34 | €0.04 0.04 USD | ||
| SeSa S.p.A. 1S3.F | €83.90 91.71 USD |
+0.36
|
€1.27B 1.39B USD | €12.00 13.12 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.27B 1.39B USD | 28.24 | €2.97 3.25 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
-1.14
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
+3.4
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.50 8.2 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.93 13.04 USD |
+3.02
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.93 13.04 USD | €12.11 13.24 USD | €1.27B 1.39B USD | 397.66 | €0.03 0.03 USD | ||
| goeasy Ltd. 1ES.F | €78.90 86.25 USD |
-0.13
|
€1.27B 1.38B USD | €4.00 4.37 USD | €78.90 86.25 USD | €78.90 86.25 USD | €1.27B 1.38B USD | 9.34 | €8.44 9.23 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.18 1.29 USD |
0
|
€1.26B 1.38B USD | €1.10K 1.2K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.26B 1.38B USD | 16.85 | €0.07 0.08 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.60 15.96 USD |
+5.04
|
€1.26B 1.38B USD | €301.00 329.03 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.26B 1.38B USD | 15.86 | €0.92 1.01 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.40 27.77 USD |
-1.55
|
€1.26B 1.38B USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.26B 1.38B USD | 21.52 | €1.18 1.29 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
-1.86
|
€1.26B 1.37B USD | €30.00 32.79 USD | €42.00 45.91 USD | €42.80 46.79 USD | €1.26B 1.37B USD | 10.98 | €3.84 4.2 USD | ||
| Axogen, Inc. LT3.F | €27.00 29.51 USD |
+14.41
|
€1.26B 1.37B USD | €200.00 218.63 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 0 | -€0.04 -0.04 USD | ||
| LAMDA Development S.A. LDQ.F | €7.00 7.65 USD |
+1.45
|
€1.26B 1.37B USD | €3.00K 3.28K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.26B 1.37B USD | 6.30 | €1.11 1.21 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| Ingles Markets, Incorporated IN3A.F | €66.00 72.15 USD |
+1.54
|
€1.25B 1.37B USD | €31.00 33.89 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.25B 1.37B USD | 17.46 | €3.78 4.13 USD | ||
| SMA Solar Technology AG S92.F | €36.10 39.46 USD |
+2.62
|
€1.25B 1.37B USD | €502.00 548.75 USD | €34.98 38.24 USD | €36.38 39.77 USD | €1.25B 1.37B USD | 0 | -€8.55 -9.3 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €44.70 48.86 USD |
+1.89
|
€1.25B 1.37B USD | €25.00 27.33 USD | €43.75 47.82 USD | €44.70 48.86 USD | €1.25B 1.37B USD | 12.28 | €3.64 3.98 USD | ||
| Ellington Financial Inc. 1EL.F | €11.67 12.76 USD |
-0.17
|
€1.25B 1.37B USD | €400.00 437.25 USD | €11.64 12.72 USD | €11.67 12.76 USD | €1.25B 1.37B USD | 10.23 | €1.14 1.25 USD | ||
| Aegean Airlines S.A. 32A.F | €13.80 15.09 USD |
-1.43
|
€1.25B 1.37B USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.25B 1.37B USD | 7.97 | €1.73 1.89 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
0
|
€1.25B 1.37B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.25B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.54 2.78 USD |
+0.79
|
€1.25B 1.37B USD | €1.29K 1.41K USD | €2.50 2.73 USD | €2.54 2.78 USD | €1.25B 1.37B USD | 7.05 | €0.36 0.39 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €8.69 9.5 USD |
-0.98
|
€1.25B 1.36B USD | €7.00 7.65 USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.25B 1.36B USD | 10.59 | €0.82 0.9 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.73
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.89 USD |
+2.13
|
€1.25B 1.36B USD | €7.00K 7.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.25B 1.36B USD | 6.96 | €0.12 0.13 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.16 13.3 USD |
+0.02
|
€1.25B 1.36B USD | €299.00 326.85 USD | €12.16 13.3 USD | €12.16 13.3 USD | €1.25B 1.36B USD | 9.21 | €1.32 1.44 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
+0.74
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.08 -15.3 USD | ||
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-3.61
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.25B 1.36B USD | 13.11 | €1.22 1.33 USD | ||
| Puuilo Oyj 8JQ.F | €14.74 16.11 USD |
+1.1
|
€1.25B 1.36B USD | €500.00 546.57 USD | €14.60 15.96 USD | €14.74 16.11 USD | €1.25B 1.36B USD | 23.77 | €0.62 0.68 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.81 38.05 USD |
+2.23
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.81 38.05 USD | €34.81 38.05 USD | €1.24B 1.36B USD | 32.83 | €1.06 1.16 USD | ||
| Comer Industries S.p.A. X5Q.F | €43.20 47.22 USD |
+7.2
|
€1.24B 1.36B USD | €452.00 494.1 USD | €39.60 43.29 USD | €43.20 47.22 USD | €1.24B 1.36B USD | 20.76 | €2.08 2.27 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Albany International Corp. AII.F | €41.80 45.69 USD |
+1.95
|
€1.24B 1.35B USD | €6.00 6.56 USD | €40.60 44.38 USD | €41.80 45.69 USD | €1.24B 1.35B USD | 0 | -€1.56 -1.7 USD | ||
| American Superconductor Corporation AMS1.F | €27.41 29.96 USD |
+3.55
|
€1.24B 1.35B USD | €142.00 155.23 USD | €27.41 29.96 USD | €27.41 29.96 USD | €1.24B 1.35B USD | 85.65 | €0.32 0.35 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
-1.33
|
€1.24B 1.35B USD | €2.69K 2.94K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.24B 1.35B USD | 18.50 | €0.08 0.09 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.20 33.01 USD |
-1.31
|
€1.24B 1.35B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.24B 1.35B USD | 13.66 | €2.21 2.42 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.35B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
0
|
€1.23B 1.35B USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.23B 1.35B USD | 0 | -€22.28 -24.3 USD | ||
| DAIHEN Corporation 6NV.F | €51.00 55.75 USD |
+3.24
|
€1.23B 1.35B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.23B 1.35B USD | 17.22 | €2.96 3.24 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
0
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.23B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.99 18.57 USD |
+1.46
|
€1.23B 1.34B USD | €250.00 273.28 USD | €16.99 18.57 USD | €16.99 18.57 USD | €1.23B 1.34B USD | 0 | -€2.61 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||