结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.35B 1.48B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.91
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.14 30.76 USD |
+1.88
|
$1.35B 1.47B USD | $60 65.59 USD | $27.84 30.43 USD | $28.14 30.76 USD | $1.35B 1.47B USD | 10.49 | $2.68 2.93 USD | |
| PagerDuty, Inc. 2TY.F | $14.81 16.18 USD |
-4.08
|
$1.35B 1.47B USD | $94 102.75 USD | $14.81 16.18 USD | $15.03 16.42 USD | $1.35B 1.47B USD | 0 | -$0.53 -0.5 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.34 | $1.29 1.41 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.35B 1.47B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.35B 1.47B USD | 10.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $27.27K 29.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-4.88
|
$1.35B 1.47B USD | $391 427.42 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.35B 1.47B USD | 3.43 | $6.82 7.46 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.89 -3.1 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| Deutsche EuroShop AG DEQ.F | $17.72 19.37 USD |
-2.1
|
$1.34B 1.47B USD | $1K 1.1K USD | $17.72 19.37 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.93 | $1.62 1.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.8 27.11 USD |
+1.43
|
$1.34B 1.47B USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.34B 1.47B USD | 7.53 | $3.29 3.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.51 | $1.17 1.28 USD | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 102.14 | $2.33 2.55 USD | |
| Kennametal Inc. KM3.F | $17 18.58 USD |
-5.56
|
$1.34B 1.46B USD | $267 291.87 USD | $17 18.58 USD | $17.5 19.13 USD | $1.34B 1.46B USD | 15.31 | $1.11 1.21 USD | |
| Coats Group plc 4TC.F | $0.8199 0.9 USD |
-10.38
|
$1.34B 1.46B USD | $62 67.77 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 20.50 | $0.04 0.04 USD | |
| Bufab AB (publ) 29B.F | $34.9 38.15 USD |
-6.23
|
$1.34B 1.46B USD | $246 268.91 USD | $34.48 37.69 USD | $36.06 39.42 USD | $1.34B 1.46B USD | 26.04 | $1.34 1.46 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.32 21.12 USD |
-8.44
|
$1.34B 1.46B USD | $556 607.78 USD | $19.05 20.82 USD | $21.02 22.98 USD | $1.34B 1.46B USD | 22.20 | $0.87 0.95 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.34B 1.46B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.34B 1.46B USD | 0 | -$1.02 -1.1 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| DiamondRock Hospitality Company HBO.F | $6.4 7 USD |
-1.54
|
$1.34B 1.46B USD | $1 1.09 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.34B 1.46B USD | 40.00 | $0.16 0.17 USD | |
| UMH Properties, Inc. WXE.F | $16.2 17.71 USD |
-4.71
|
$1.34B 1.46B USD | $172 188.02 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.34B 1.46B USD | 540.00 | $0.03 0.03 USD | |
| Outokumpu Oyj OUTA.F | $3.15 3.44 USD |
-7.98
|
$1.34B 1.46B USD | $1.45K 1.59K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| China Risun Group Limited 45Y.F | $0.28 0.31 USD |
-2.07
|
$1.34B 1.46B USD | $3.31K 3.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| ArcBest Corporation AQY.F | $57.5 62.86 USD |
-11.54
|
$1.33B 1.46B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.33B 1.46B USD | 8.71 | $6.6 7.21 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.33B 1.46B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.33B 1.46B USD | 41.13 | $0.03 0.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.33B 1.45B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.4 7 USD |
-5.88
|
$1.33B 1.45B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.33B 1.45B USD | 6.66 | $0.96 1.05 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 25.19 | $6.87 7.51 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-7.19
|
$1.33B 1.45B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 13.57 | $0.19 0.21 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.33B 1.45B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.33B 1.45B USD | 2.60 | $0.08 0.09 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.94 | $1.02 1.11 USD | |
| Lindab International AB (publ) L5E.F | $17.23 18.83 USD |
-3.85
|
$1.33B 1.45B USD | $205 224.09 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.33B 1.45B USD | 45.34 | $0.38 0.42 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
-7.08
|
$1.33B 1.45B USD | $3 3.28 USD | $42 45.91 USD | $43.4 47.44 USD | $1.33B 1.45B USD | 42.85 | $0.98 1.07 USD | |
| Nolato AB (publ) NBF.F | $5.18 5.66 USD |
-2.54
|
$1.33B 1.45B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.33B 1.45B USD | 22.52 | $0.23 0.25 USD | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.47 USD |
-0.1
|
$1.32B 1.45B USD | $10K 10.93K USD | $5.01 5.47 USD | $5.01 5.47 USD | $1.32B 1.45B USD | 21.76 | $0.23 0.25 USD | |
| Wacker Neuson SE WAC.F | $19.28 21.08 USD |
-7.75
|
$1.32B 1.45B USD | $1.15K 1.26K USD | $19.16 20.94 USD | $20.7 22.63 USD | $1.32B 1.45B USD | 16.06 | $1.2 1.31 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.31 | $1.26 1.38 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
-12.89
|
$1.32B 1.44B USD | $101 110.41 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 16.13 | $2.43 2.66 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
-0.62
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.32B 1.44B USD | 47.05 | $0.17 0.19 USD | |
| Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
| Orora Limited OORD.F | $0.9899 1.08 USD |
-8.8
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.32B 1.44B USD | 19.69 | $0.05 0.05 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
-10.13
|
$1.32B 1.44B USD | $1.16K 1.27K USD | $7.1 7.76 USD | $7.4 8.09 USD | $1.32B 1.44B USD | 13.92 | $0.51 0.56 USD | |
| China East Education Holdings Limited ZX3.F | $0.5999 0.66 USD |
0
|
$1.32B 1.44B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.32B 1.44B USD | 20.00 | $0.03 0.03 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.39 | $2.47 2.7 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-2.21
|
$1.32B 1.44B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.32B 1.44B USD | 44.20 | $0.01 0.01 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.32B 1.44B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.32B 1.44B USD | 48.15 | $0.09 0.1 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.31B 1.44B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.31B 1.44B USD | 11.13 | $0.44 0.48 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8 8.75 USD |
-1.84
|
$1.31B 1.44B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $1.31B 1.44B USD | 14.54 | $0.55 0.6 USD | |
| Talos Energy Inc. 7T2.F | $7.28 7.96 USD |
-12.33
|
$1.31B 1.43B USD | $292 319.2 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.31B 1.43B USD | 0 | -$0.4 -0.4 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 24.83 | $0.31 0.34 USD | |
| ESR-REIT UZ0.F | $0.14 0.16 USD |
-4.7
|
$1.31B 1.43B USD | $177 193.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.31B 1.43B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 10.90 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
-6.48
|
$1.31B 1.43B USD | $90 98.38 USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$0.48 -0.5 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.3B 1.43B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.3B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
-1.77
|
$1.3B 1.43B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.3B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.85 41.38 USD |
-4.9
|
$1.3B 1.43B USD | $290 317.01 USD | $37.85 41.38 USD | $39.15 42.8 USD | $1.3B 1.43B USD | 12.53 | $3.02 3.3 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.21 USD |
-5.45
|
$1.3B 1.43B USD | $600 655.88 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.3B 1.43B USD | 4.77 | $0.04 0.04 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.3B 1.43B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.3B 1.43B USD | 7.10 | $0.02 0.02 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.8 34.76 USD |
-2.75
|
$1.3B 1.42B USD | $486 531.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 3.06 | $10.39 11.36 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.1 30.72 USD |
-6.64
|
$1.3B 1.42B USD | $147 160.69 USD | $28.1 30.72 USD | $30 32.79 USD | $1.3B 1.42B USD | 2.70 | $10.39 11.36 USD | |
| Edgewell Personal Care Company EGZ.F | $27 29.51 USD |
-5.59
|
$1.3B 1.42B USD | $542 592.48 USD | $27 29.51 USD | $27.2 29.73 USD | $1.3B 1.42B USD | 16.16 | $1.67 1.83 USD | |
| Bakkavor Group plc 5I4.F | $2.1 2.3 USD |
-1.87
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 19.09 | $0.11 0.12 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.86 USD |
-5.22
|
$1.3B 1.42B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.3B 1.42B USD | 0 | -$0.34 -0.3 USD | |
| ERAMET S.A. ER70.F | $4.34 4.74 USD |
+0.46
|
$1.3B 1.42B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.3B 1.42B USD | 86.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $42.36 46.31 USD |
-7.91
|
$1.3B 1.42B USD | $117 127.9 USD | $42.36 46.31 USD | $45.26 49.48 USD | $1.3B 1.42B USD | 84.71 | $0.5 0.55 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+1.04
|
$1.3B 1.42B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 4.85 | $0.01 0.01 USD | |
| NetScout Systems, Inc. NSZ.F | $18.1 19.79 USD |
-6.7
|
$1.3B 1.42B USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.3B 1.42B USD | 0 | -$5.3 -5.7 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.3B 1.42B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 16.37 | $1.13 1.24 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
0
|
$1.3B 1.42B USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.3B 1.42B USD | 0 | -$0.23 -0.2 USD | |
| BlueNord ASA CJ1.F | $47.15 51.54 USD |
-12.03
|
$1.3B 1.42B USD | $210 229.56 USD | $47.15 51.54 USD | $52.4 57.28 USD | $1.3B 1.42B USD | 0 | -$2.45 -2.6 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.3B 1.42B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 23.12 | $1.2 1.31 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
-6.79
|
$1.3B 1.42B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $1.3B 1.42B USD | 7.95 | $5.18 5.66 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.17 USD |
-6.75
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 15.19 | $0.01 0.01 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
+2.88
|
$1.29B 1.41B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.29B 1.41B USD | 26.72 | $1.07 1.17 USD | |
| Stagwell Inc. 6IY.F | $4.86 5.31 USD |
-7.43
|
$1.29B 1.41B USD | $898 981.64 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.29B 1.41B USD | 243.00 | $0.02 0.02 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.29B 1.41B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.29B 1.41B USD | 13.74 | $0.72 0.79 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
-6.15
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.29B 1.41B USD | 16.26 | $0.15 0.16 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-4.66
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.29B 1.41B USD | 12.49 | $0.63 0.69 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
-6.94
|
$1.29B 1.41B USD | $1.34K 1.46K USD | $4.32 4.72 USD | $4.68 5.12 USD | $1.29B 1.41B USD | 25.33 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.58 6.1 USD |
-2.11
|
$1.29B 1.41B USD | $3.29K 3.6K USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
-0.5
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 17.06 | $1.16 1.27 USD | |
| Columbia Financial, Inc. 64H.F | $12.3 13.45 USD |
-7.52
|
$1.29B 1.41B USD | $950 1.04K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.28B 1.4B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.28B 1.4B USD | 9.27 | $5.22 5.71 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.28B 1.4B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.28B 1.4B USD | 11.58 | $67.31 73.58 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| International Seaways, Inc. IS5.F | $25.99 28.41 USD |
-11.54
|
$1.28B 1.4B USD | $380 415.39 USD | $25.99 28.41 USD | $27.94 30.54 USD | $1.28B 1.4B USD | 3.42 | $7.59 8.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.28B 1.4B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.28B 1.4B USD | 18.80 | $0.06 0.07 USD | |
| OHB SE OHB.F | $66.8 73.02 USD |
-3.19
|
$1.28B 1.4B USD | $250 273.28 USD | $66.8 73.02 USD | $68.2 74.55 USD | $1.28B 1.4B USD | 0 | -$6.07 -6.6 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 17.17 | $3.96 4.33 USD | |
| Customers Bancorp, Inc. 334.F | $40.6 44.38 USD |
-10.96
|
$1.28B 1.4B USD | $2 2.19 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.28B 1.4B USD | 8.80 | $4.61 5.04 USD | |
| Xior Student Housing NV 5XR.F | $27.65 30.23 USD |
+3.36
|
$1.28B 1.4B USD | $86 94.01 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 20.94 | $1.32 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||