结果页面 45，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Systems, Inc. MCY.F | $25.2 27.55 USD |
-4.55
|
$1.51B 1.65B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.51B 1.65B USD | 0 | -$2.19 -2.3 USD | |
| Resorttrust, Inc. 5FY.F | $14.1 15.41 USD |
+1.44
|
$1.5B 1.64B USD | $21 22.96 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 15.66 | $0.9 0.98 USD | |
| DFDS A/S 29K.F | $26.62 29.1 USD |
+0.3
|
$1.5B 1.64B USD | $31 33.89 USD | $26.62 29.1 USD | $26.62 29.1 USD | $1.5B 1.64B USD | 8.53 | $3.12 3.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $34.05 37.22 USD |
+1.34
|
$1.5B 1.64B USD | $3 3.28 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.38 | $10.06 11 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.73 23.75 USD |
-1.23
|
$1.5B 1.64B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 0 | -$3.1 -3.3 USD | |
| Clarkson PLC 1DH.F | $48.8 53.34 USD |
+0.83
|
$1.5B 1.64B USD | $204 223 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.5B 1.64B USD | 15.29 | $3.19 3.49 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.08
|
$1.5B 1.64B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.5B 1.64B USD | 70.94 | $0.07 0.08 USD | |
| Russel Metals Inc. RMZ.F | $25 27.33 USD |
-1.57
|
$1.5B 1.64B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.5B 1.64B USD | 9.25 | $2.7 2.95 USD | |
| Vital Energy, Inc. 8LP1.F | $40.8 44.6 USD |
-0.49
|
$1.5B 1.64B USD | $80 87.45 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 1.76 | $23.09 25.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.96 13.07 USD |
+0.34
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 14.07 | $0.85 0.93 USD | |
| Believe S.A. 8T6.F | $14.7 16.07 USD |
+3.52
|
$1.5B 1.64B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $40.85 44.65 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $40.8 44.6 USD | $41 44.82 USD | $1.5B 1.64B USD | 33.48 | $1.22 1.33 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.58 7.19 USD |
+0.38
|
$1.5B 1.64B USD | $246 268.91 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
-2.86
|
$1.5B 1.64B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.5B 1.64B USD | 3.39 | $0.4 0.44 USD | |
| Oxford Industries, Inc. OXD.F | $95.5 104.39 USD |
0
|
$1.5B 1.64B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.5B 1.64B USD | 38.20 | $2.5 2.73 USD | |
| Domino's Pizza Group plc DKOB.F | $3.68 4.02 USD |
-1.06
|
$1.5B 1.64B USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.5B 1.64B USD | 11.15 | $0.33 0.36 USD | |
| Vimian Group AB (publ) 0V0.F | $2.9 3.16 USD |
-3.5
|
$1.5B 1.64B USD | $1K 1.09K USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.5B 1.64B USD | 144.75 | $0.02 0.02 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $37 40.45 USD |
+1.65
|
$1.5B 1.64B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.5B 1.64B USD | 44.04 | $0.84 0.92 USD | |
| Vesuvius plc V4S.F | $5.45 5.96 USD |
0
|
$1.5B 1.64B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.5B 1.64B USD | 10.48 | $0.52 0.57 USD | |
| Sappi Limited SPIA.F | $2.32 2.54 USD |
0
|
$1.5B 1.64B USD | $1.48K 1.62K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
0
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.3 18.91 USD |
-2.81
|
$1.5B 1.64B USD | $9 9.84 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.5B 1.64B USD | 27.90 | $0.62 0.68 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.1 6.67 USD |
+1.67
|
$1.5B 1.63B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.5B 1.63B USD | 11.09 | $0.55 0.6 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
-1.48
|
$1.5B 1.63B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.5B 1.63B USD | 8.69 | $1.53 1.67 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
+1.11
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $2.1 2.29 USD |
-1.6
|
$1.49B 1.63B USD | $250 273.28 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.49B 1.63B USD | 41.89 | $0.05 0.05 USD | |
| Tessenderlo Group NV TEZ.F | $23.9 26.13 USD |
-0.62
|
$1.49B 1.63B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.49B 1.63B USD | 13.73 | $1.74 1.9 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.52 24.62 USD |
-1.23
|
$1.49B 1.63B USD | $100 109.31 USD | $22.52 24.62 USD | $22.52 24.62 USD | $1.49B 1.63B USD | 62.55 | $0.36 0.39 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $9.65 10.55 USD |
+0.52
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
| Fevertree Drinks PLC FV8.F | $12.6 13.77 USD |
0
|
$1.49B 1.63B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.49B 1.63B USD | 78.75 | $0.16 0.17 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.4 25.58 USD |
-2.5
|
$1.49B 1.63B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 14.01 | $1.67 1.83 USD | |
| Xerox Holdings Corporation XER2.F | $11.7 12.79 USD |
-1.63
|
$1.49B 1.63B USD | $603 659.16 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.49B 1.63B USD | 0 | -$1.37 -1.4 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-4.92
|
$1.49B 1.62B USD | $62 67.77 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.49B 1.62B USD | 6.12 | $5.68 6.21 USD | |
| H&E Equipment Services, Inc. H6P.F | $40.4 44.16 USD |
-1.46
|
$1.49B 1.62B USD | $101 110.41 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.49B 1.62B USD | 9.26 | $4.36 4.77 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.9 34.87 USD |
0
|
$1.48B 1.62B USD | $25 27.33 USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.48B 1.62B USD | 3.17 | $10.06 11 USD | |
| Altus Group Limited 53U.F | $32 34.98 USD |
-1.23
|
$1.48B 1.62B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.48B 1.62B USD | 177.77 | $0.18 0.2 USD | |
| Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
0
|
$1.48B 1.62B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $1.48B 1.62B USD | 13.13 | $15.83 17.3 USD | |
| Ingevity Corporation IGX.F | $40.44 44.21 USD |
-2.6
|
$1.48B 1.62B USD | $5 5.47 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.48B 1.62B USD | 0 | -$2.85 -3.1 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
| Outokumpu Oyj OUTA.F | $3.5 3.82 USD |
-0.37
|
$1.48B 1.62B USD | $800 874.51 USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.52 27.9 USD |
0
|
$1.48B 1.62B USD | $250 273.28 USD | $25.35 27.71 USD | $25.52 27.9 USD | $1.48B 1.62B USD | 30.74 | $0.83 0.91 USD | |
| Forestar Group Inc. 4F31.F | $29.2 31.92 USD |
-2.67
|
$1.48B 1.62B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.48B 1.62B USD | 7.78 | $3.75 4.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43 47 USD |
-0.46
|
$1.47B 1.61B USD | $8 8.75 USD | $43 47 USD | $43 47 USD | $1.47B 1.61B USD | 0 | -$1.38 -1.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
0
|
$1.47B 1.61B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.47B 1.61B USD | 11.50 | $0.05 0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $6.6 7.21 USD |
-0.75
|
$1.47B 1.61B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.47B 1.61B USD | 0 | -$0.02 -0.02 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.8 5.25 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.47B 1.61B USD | 53.33 | $0.09 0.1 USD | |
| Delek US Holdings, Inc. DEH.F | $22.8 24.92 USD |
+0.88
|
$1.47B 1.61B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 0 | -$1.1 -1.2 USD | |
| Anima Holding SpA 124.F | $4.51 4.93 USD |
0
|
$1.47B 1.61B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.47B 1.61B USD | 8.67 | $0.52 0.57 USD | |
| Papa John's International, Inc. PP1.F | $44.4 48.54 USD |
0
|
$1.47B 1.61B USD | $45 49.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 21.14 | $2.1 2.3 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Hino Motors, Ltd. HMO.F | $2.48 2.71 USD |
-0.8
|
$1.47B 1.6B USD | $29K 31.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.47B 1.6B USD | 13.77 | $0.18 0.2 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.6B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.6B USD | 7.50 | $4.21 4.6 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.6B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.6B USD | 10.79 | $2.26 2.47 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.6 37.82 USD |
-1.7
|
$1.46B 1.6B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.46B 1.6B USD | 13.05 | $2.65 2.9 USD | |
| Kura Oncology, Inc. KUR.F | $18.95 20.71 USD |
-2.62
|
$1.46B 1.59B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.59B USD | 0 | -$2.03 -2.2 USD | |
| ESR-LOGOS REIT UZ0.F | $0.17 0.18 USD |
0
|
$1.46B 1.59B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.46B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
| flatexDEGIRO AG FTK.F | $13.18 14.4 USD |
+0.08
|
$1.45B 1.59B USD | $120 131.18 USD | $13.18 14.4 USD | $13.18 14.4 USD | $1.45B 1.59B USD | 20.26 | $0.65 0.71 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-0.83
|
$1.45B 1.59B USD | $6 6.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.59B USD | 7.75 | $3.07 3.36 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
0
|
$1.45B 1.59B USD | $130 142.11 USD | $35 38.26 USD | $35 38.26 USD | $1.45B 1.59B USD | 4.72 | $7.4 8.09 USD | |
| Systemair AB (publ) 52SA.F | $6.97 7.62 USD |
-4.39
|
$1.45B 1.58B USD | $289 315.92 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.45B 1.58B USD | 15.15 | $0.46 0.5 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
0
|
$1.45B 1.58B USD | $120 131.18 USD | $45.8 50.07 USD | $47.6 52.03 USD | $1.45B 1.58B USD | 34.96 | $1.31 1.43 USD | |
| CTS Corporation XT1.F | $47 51.38 USD |
+0.43
|
$1.45B 1.58B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.45B 1.58B USD | 29.74 | $1.58 1.73 USD | |
| Exchange Income Corporation 0ON.F | $30 32.79 USD |
0
|
$1.45B 1.58B USD | $30 32.79 USD | $30 32.79 USD | $30.8 33.67 USD | $1.45B 1.58B USD | 16.57 | $1.81 1.98 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
0
|
$1.45B 1.58B USD | $121 132.27 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.45B 1.58B USD | 83.33 | $0.09 0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.02 7.67 USD |
-0.36
|
$1.45B 1.58B USD | $70 76.52 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.45B 1.58B USD | 14.02 | $0.5 0.55 USD | |
| Photronics, Inc. PQ2.F | $22.56 24.66 USD |
0
|
$1.45B 1.58B USD | $90 98.38 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.45B 1.58B USD | 11.22 | $2.01 2.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
+1.03
|
$1.45B 1.58B USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Borr Drilling Limited B2W.F | $5.68 6.21 USD |
+0.53
|
$1.45B 1.58B USD | $800 874.51 USD | $5.68 6.2 USD | $5.68 6.21 USD | $1.45B 1.58B USD | 33.41 | $0.17 0.19 USD | |
| SSP Group plc 83S2.F | $1.65 1.8 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.44B 1.58B USD | 165.00 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
0
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.44B 1.58B USD | 14.38 | $3.17 3.47 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.7 14.98 USD |
0
|
$1.44B 1.58B USD | $413 451.46 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.58B USD | 41.51 | $0.33 0.36 USD | |
| Cohu, Inc. CU3.F | $30 32.79 USD |
+2.04
|
$1.44B 1.57B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
+1.59
|
$1.44B 1.57B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.57B USD | 0 | -$0.89 -0.9 USD | |
| MONY Group plc 39M.F | $2.55 2.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $2.55 2.79 USD | $2.59 2.83 USD | $1.44B 1.57B USD | 15.93 | $0.16 0.17 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-0.83
|
$1.44B 1.57B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 26.15 | $0.91 0.99 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $38.15 41.7 USD |
0
|
$1.43B 1.57B USD | $250 273.28 USD | $38.15 41.7 USD | $39.15 42.8 USD | $1.43B 1.57B USD | 14.34 | $2.66 2.91 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+2.16
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.43B 1.57B USD | 9.44 | $0.02 0.02 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+2.65
|
$1.43B 1.57B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.43B 1.57B USD | 31.00 | $0.01 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.05 5.52 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.43B 1.56B USD | 14.02 | $0.36 0.39 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| Morgan Sindall Group plc 0KN.F | $30.6 33.45 USD |
-0.65
|
$1.43B 1.56B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.43B 1.56B USD | 10.33 | $2.96 3.24 USD | |
| PROG Holdings, Inc. AZD.F | $33 36.07 USD |
-1.2
|
$1.42B 1.56B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $1.42B 1.56B USD | 14.04 | $2.35 2.57 USD | |
| InMode Ltd. 154.F | $16.65 18.2 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.42B 1.55B USD | 8.49 | $1.96 2.14 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.95 7.59 USD |
-0.2
|
$1.42B 1.55B USD | $200 218.63 USD | $6.95 7.59 USD | $6.95 7.59 USD | $1.42B 1.55B USD | 0 | -$0.43 -0.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.52 2.75 USD |
+1.61
|
$1.42B 1.55B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 31.50 | $0.08 0.09 USD | |
| New Gold Inc. 32N.F | $1.79 1.95 USD |
-1.19
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| OX2 AB (publ) 4DA.F | $5.18 5.66 USD |
-1.77
|
$1.42B 1.55B USD | $60 65.59 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.42B 1.55B USD | 17.86 | $0.29 0.32 USD | |
| Century Aluminum Company EY3.F | $15.26 16.68 USD |
-1.33
|
$1.41B 1.55B USD | $100 109.31 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.41B 1.55B USD | 7.30 | $2.09 2.28 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $24.23 26.49 USD |
0
|
$1.41B 1.55B USD | $2.72K 2.98K USD | $24.23 26.49 USD | $27.04 29.56 USD | $1.41B 1.55B USD | 0 | -$4.31 -4.7 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.48 11.46 USD |
0
|
$1.41B 1.55B USD | $50 54.66 USD | $10.43 11.4 USD | $10.48 11.46 USD | $1.41B 1.55B USD | 149.71 | $0.07 0.08 USD | |
| Viasat, Inc. VS1.F | $11.2 12.24 USD |
-5.92
|
$1.41B 1.55B USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.41B 1.55B USD | 0 | -$8.45 -9.2 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+1.49
|
$1.41B 1.54B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.54B USD | 12.36 | $1.1 1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||