Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (743)
Çelik (743)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $143.31 — |
+2.58
|
$33.92B — | $1.97M — | $141.55 — | $145.03 — | $33.92B — | 25.27 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.1 12.55 USD |
-0.59
|
$2.53T 30.62B USD | $861.17K 10.42K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.57 | $14.29 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.34 32.07 USD |
+1.77
|
$27.97B 30.58B USD | $8.62K 9.43K USD | $28.67 31.34 USD | $30 32.79 USD | $27.97B 30.58B USD | 6.04 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $34.41 — |
+2.62
|
$26.2B — | $1.43M — | $34.15 — | $34.53 — | $26.2B — | 21.91 | $1.57 — | |
| ArcelorMittal S.A. MT.AS | $29.35 32.08 USD |
-0.91
|
$22.35B 24.43B USD | $218.77K 239.14K USD | $29.21 31.93 USD | $29.56 32.31 USD | $22.35B 24.43B USD | 21.90 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.3 32.03 USD |
-0.81
|
$22.31B 24.39B USD | $4.29K 4.69K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $17.74M 214.57K USD | $159.36 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.8 1.93 USD |
-0.53
|
$2.01T 24.37B USD | $462.77K 5.6K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.01T 24.37B USD | 58.10 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $29.28 32.01 USD |
-1.05
|
$22.3B 24.37B USD | $18.19K 19.88K USD | $29.22 31.94 USD | $29.53 32.28 USD | $22.3B 24.37B USD | 21.85 | $1.34 1.46 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
-0.53
|
$22.9B — | $114 — | $18.45 — | $18.6 — | $22.9B — | 116.25 | $0.16 — | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
0
|
$153.58B 21.35B USD | $119.13M 16.56M USD | $7.01 0.97 USD | $7.19 1 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $137.37 — |
+0.95
|
$20.59B — | $1.24M — | $136.69 — | $139.57 — | $20.59B — | 18.05 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.44 — |
+0.78
|
$20.21B — | $25.69K — | $6.37 — | $6.44 — | $20.21B — | 8.36 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,854.5 19.27 USD |
+1.96
|
$2.99T 20.16B USD | $5.48M 36.98K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $2.99T 20.16B USD | 8.51 | $335.1 2.26 USD | |
| Reliance RS | $332.56 — |
+1.41
|
$17.74B — | $346.1K — | $328 — | $333.71 — | $17.74B — | 23.63 | $14.07 — | |
| POSCO Holdings Inc. PKX | $57.45 — |
+1.07
|
$17.48B — | $194.86K — | $56.92 — | $57.83 — | $17.48B — | 29.01 | $1.98 — | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$94.65B 13.16B USD | $1.4B 194.04M USD | $1.97 0.27 USD | $2.09 0.29 USD | $94.65B 13.16B USD | 209.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.58M 19.11K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.79
|
$288.22B 9.16B USD | $14.33M 455.45K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.58 1.75 USD |
+0.88
|
$63.49B 8.83B USD | $21.21M 2.95M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.49B 8.83B USD | 12.45 | $1.01 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,808.5 12.21 USD |
+2.03
|
$1.15T 7.77B USD | $3.58M 24.14K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.15T 7.77B USD | 13.08 | $138.26 0.93 USD | |
| NMDC Limited NMDC.BO | $69.18 0.84 USD |
+0.82
|
$608.22B 7.36B USD | $1.11M 13.44K USD | $68.79 0.83 USD | $70.65 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.96 0.83 USD |
+0.39
|
$606.28B 7.34B USD | $34.03M 411.7K USD | $68.8 0.83 USD | $70.65 0.85 USD | $606.28B 7.34B USD | 9.26 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
0
|
$10.77B 7.13B USD | $1.33M 878.07K USD | $24.25 16.05 USD | $24.91 16.49 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $685.05 8.29 USD |
+0.48
|
$564.24B 6.83B USD | $359.36K 4.35K USD | $680.55 8.23 USD | $687.4 8.32 USD | $564.24B 6.83B USD | 22.52 | $30.41 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+0.45
|
$69.14B 6.75B USD | $4.97K 485.04 USD | $60.54 5.91 USD | $60.94 5.95 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.2 1.62 USD |
-0.43
|
$554.32B 6.71B USD | $8.9M 107.7K USD | $134.11 1.62 USD | $136.8 1.66 USD | $554.32B 6.71B USD | 23.37 | $5.74 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $62 6.05 USD |
+0.18
|
$67.95B 6.63B USD | $998 97.42 USD | $61.76 6.03 USD | $62.08 6.06 USD | $67.95B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.54
|
$32.28B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 6.54B USD | 10.61 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+1.81
|
$32.28B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 6.54B USD | 9.44 | $1.61 0.33 USD | |
| Ternium TX | $32.24 — |
-0.09
|
$6.33B — | $232.92K — | $31.97 — | $32.73 — | $6.33B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $52.78 — |
+0.63
|
$5.94B — | $801.52K — | $52.62 — | $53.59 — | $5.94B — | 175.93 | $0.3 — | |
| Gerdau GGB | $3.01 — |
-1.63
|
$5.83B — | $49.59M — | $3 — | $3.14 — | $5.83B — | 10.37 | $0.29 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.38 0.86 USD |
+0.44
|
$184.05B 5.78B USD | $69.74M 2.19M USD | $27.26 0.86 USD | $27.64 0.87 USD | $184.05B 5.78B USD | 22.26 | $1.23 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $384.16K 4.65K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 5.68B USD | 7.81 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.04 6.06 USD |
+0.03
|
$57.57B 5.62B USD | $92.53K 9.03K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.57B 5.62B USD | 12.16 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.82 5.94 USD |
-0.03
|
$57.53B 5.62B USD | $412.56K 40.27K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.53B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.97 USD |
-0.59
|
$5.1B 5.57B USD | $82.61K 60.11K USD | $5.43 5.94 USD | $5.48 5.99 USD | $5.1B 5.57B USD | 11.86 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.55 6.07 USD |
-0.36
|
$5.09B 5.56B USD | $31.65K 34.6K USD | $5.55 6.07 USD | $5.62 6.15 USD | $5.09B 5.56B USD | 12.06 | $0.46 0.5 USD | |
| Cleveland-Cliffs CLF | $9.77 — |
+10.4
|
$5.34B — | $39.97M — | $9.1 — | $9.84 — | $5.34B — | 0 | -$2.43 — | |
| Voestalpine AG 0MKX.IL | $25.46 27.83 USD |
-0.78
|
$4.85B 5.3B USD | $4 4.37 USD | $25.32 27.68 USD | $25.56 27.94 USD | $4.85B 5.3B USD | 6.95 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
-0.94
|
$36.48B 5.07B USD | $94.96M 13.2M USD | $5.27 0.73 USD | $5.4 0.75 USD | $36.48B 5.07B USD | 16.50 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $25.5 27.87 USD |
-1.09
|
$4.37B 4.78B USD | $80.3K 87.78K USD | $25.26 27.61 USD | $25.64 28.03 USD | $4.37B 4.78B USD | 28.33 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+1.86
|
$647.48B 4.37B USD | $2.77M 18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
| HANG STEEL 600126.SS | $9.22 1.28 USD |
+0.11
|
$31.14B 4.33B USD | $141.65M 19.7M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.14B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.74
|
$31.1B 4.32B USD | $65.16M 9.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| Vallourec S.A. 0NR2.IL | $16.7 18.25 USD |
-0.89
|
$3.95B 4.32B USD | $2.06K 2.25K USD | $16.7 18.25 USD | $16.93 18.5 USD | $3.95B 4.32B USD | 10.11 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-1.1
|
$3.91B 4.28B USD | $71.2K 77.83K USD | $16.67 18.22 USD | $16.93 18.51 USD | $3.91B 4.28B USD | 9.22 | $1.81 1.98 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.4 0.33 USD |
+1.27
|
$24.81B 3.45B USD | $119.28M 16.59M USD | $2.36 0.33 USD | $2.43 0.34 USD | $24.81B 3.45B USD | 40.00 | $0.06 0.008 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $62.16M 7.95M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $39.16M 5.01M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
+1.5
|
$24.08B 3.35B USD | $76.74M 10.67M USD | $2.66 0.37 USD | $2.72 0.38 USD | $24.08B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.46 1.15 USD |
+1.84
|
$105.73B 3.32B USD | $1.92M 60.21K USD | $36.38 1.14 USD | $36.9 1.16 USD | $105.73B 3.32B USD | 9.64 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+1.18
|
$23.48B 3.27B USD | $88.35M 12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.1 0.57 USD |
+0.74
|
$23.4B 3.25B USD | $61.25M 8.52M USD | $4.05 0.56 USD | $4.15 0.58 USD | $23.4B 3.25B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.37 3.25 USD |
+0.69
|
$22.84B 3.18B USD | $4.5M 625.76K USD | $23.11 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 14.42 | $1.62 0.23 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.17 USD |
-0.27
|
$2.88B 3.15B USD | $7.48K 8.17K USD | $11.09 12.12 USD | $11.22 12.26 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $11.14 12.18 USD |
+0.18
|
$2.78B 3.03B USD | $202.34K 221.19K USD | $11.09 12.12 USD | $11.19 12.23 USD | $2.78B 3.03B USD | 15.26 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $913.7 11.05 USD |
-2.16
|
$240.43B 2.91B USD | $444.55K 5.38K USD | $908.35 10.99 USD | $939.6 11.37 USD | $240.43B 2.91B USD | 12.60 | $72.47 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
+1.55
|
$87.3B 2.77B USD | $11.29M 358.64K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.77 4.7 USD |
-0.41
|
$18.21B 2.53B USD | $11.69M 1.63M USD | $33.7 4.69 USD | $34.59 4.81 USD | $18.21B 2.53B USD | 23.28 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.46 30.02 USD |
+1.22
|
$2.16B 2.37B USD | $1.59K 1.74K USD | $27.46 30.02 USD | $27.64 30.21 USD | $2.16B 2.37B USD | 6.61 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
+5.04
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.85 1.04 USD |
-1.65
|
$70.43B 2.24B USD | $8.42M 267.68K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.43B 2.24B USD | 18.98 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.46 30.02 USD |
+0.07
|
$2.01B 2.2B USD | $22.6K 24.7K USD | $27.44 30 USD | $27.76 30.35 USD | $2.01B 2.2B USD | 8.60 | $3.19 3.49 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.47 0.2 USD |
+2.08
|
$15.73B 2.19B USD | $172.46M 23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $16.73 11.07 USD |
+0.97
|
$3.23B 2.14B USD | $204.03K 135.04K USD | $16.48 10.91 USD | $17.15 11.35 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.51 1.04 USD |
+1.35
|
$15.01B 2.09B USD | $27.99M 3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
+1.82
|
$14.99B 2.08B USD | $24.83M 3.45M USD | $3.85 0.54 USD | $3.95 0.55 USD | $14.99B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.9M 243.18K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.75 0.52 USD |
-0.53
|
$14.86B 2.07B USD | $63.47M 8.83M USD | $3.74 0.52 USD | $3.81 0.53 USD | $14.86B 2.07B USD | 125.00 | $0.03 0.004 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
+3.4
|
$2.03B — | $4.62M — | $1.5 — | $1.56 — | $2.03B — | 0 | -$0.36 — | |
| Outokumpu Oyj OUT1V.HE | $3.69 4.03 USD |
+0.82
|
$1.81B 1.98B USD | $133.83K 146.29K USD | $3.66 4 USD | $3.69 4.04 USD | $1.81B 1.98B USD | 0 | -$0.08 -0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.53
|
$159.52B 1.93B USD | $2.28M 27.59K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.46 1.92 USD |
+0.64
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 8.59 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.46 1.92 USD |
+0.53
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 8.59 | $1.1 0.22 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.33 0.74 USD |
-5.33
|
$13.66B 1.9B USD | $194.58M 27.06M USD | $5.2 0.72 USD | $5.81 0.81 USD | $13.66B 1.9B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.43B 1.87B USD | $72.67M 10.1M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.68 4.03 USD |
+0.68
|
$1.7B 1.86B USD | $18.95K 20.72K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.7B 1.86B USD | 2.55 | $1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | $1.53 0.2 USD |
+4.08
|
$14.54B 1.86B USD | $363.98M 46.54M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.95 0.83 USD |
+1.36
|
$13.05B 1.81B USD | $47.68M 6.63M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.38
|
$12.95B 1.8B USD | $400.45M 55.68M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG 0G77.IL | $27.54 30.1 USD |
-1.15
|
$1.65B 1.8B USD | $1.08K 1.18K USD | $27.26 29.8 USD | $27.78 30.37 USD | $1.65B 1.8B USD | 3.02 | $9.1 9.95 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.81 2.72 USD |
-2
|
$145.03B 1.75B USD | $1.23M 14.91K USD | $224.36 2.71 USD | $229.5 2.78 USD | $145.03B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.45 1.31 USD |
+3.85
|
$11.76B 1.63B USD | $40.99M 5.7M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.76B 1.63B USD | 19.68 | $0.48 0.07 USD | |
| Salzgitter AG SZG.DE | $27.48 30.04 USD |
-1.65
|
$1.49B 1.62B USD | $72.37K 79.11K USD | $27.1 29.62 USD | $27.78 30.37 USD | $1.49B 1.62B USD | 0 | -$7.41 -8.1 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
+4.1
|
$2.15B 1.59B USD | $598.54K 444.15K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.15B 1.59B USD | 15.03 | $0.27 0.2 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.8 0.81 USD |
+10.06
|
$11.44B 1.59B USD | $182.14M 25.33M USD | $5.23 0.73 USD | $5.8 0.81 USD | $11.44B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.AX | $4.6 3.04 USD |
+3.37
|
$2.38B 1.58B USD | $1.32M 874.38K USD | $4.5 2.98 USD | $4.68 3.1 USD | $2.38B 1.58B USD | 15.33 | $0.3 0.2 USD | |
| THEME INT'L 0990.HK | $0.8599 0.11 USD |
+4.88
|
$12.29B 1.57B USD | $65.62M 8.39M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.85 0.67 USD |
-1.42
|
$11.22B 1.56B USD | $35.96M 5M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.22B 1.56B USD | 26.94 | $0.18 0.03 USD | |
| Champion Iron CIAFF | $2.84 — |
0
|
$1.51B — | $100 — | $2.85 — | $2.85 — | $1.51B — | 14.19 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
+0.31
|
$47.24B 1.5B USD | $529.97K 16.84K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333.25 10.47 USD |
-0.52
|
$47.25B 1.48B USD | $176.97K 5.56K USD | $332.75 10.45 USD | $339.75 10.67 USD | $47.25B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.86 2.26 USD |
+1.31
|
$120.85B 1.46B USD | $1.16M 14.03K USD | $183.3 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.25 4.48 USD |
+1.04
|
$115.22B 1.39B USD | $226.8K 2.74K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.22B 1.39B USD | 27.67 | $13.38 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||