$2.84T
Toplam piyasa değeri
$216.42B
Toplam hacim
BTC 58.30%     ETH 8.84%
Baskınlığı

Borsa: KSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.82 0.23 USD
+6.43
$25.12B 3.21B USD $41.8M 5.35M USD $1.71 0.22 USD $1.84 0.24 USD $25.12B 3.21B USD 0 -$0.71 -0.09 USD
MAANSHAN IRON  0323.HK $1.95 0.25 USD
+2.09
$24.59B 3.14B USD $78.63M 10.05M USD $1.87 0.24 USD $2.08 0.27 USD $24.59B 3.14B USD 0 -$0.31 -0.03 USD
CHONGQING IRON  1053.HK $0.91 0.12 USD
+2.25
$12.92B 1.65B USD $20.23M 2.59M USD $0.9 0.12 USD $0.9499 0.12 USD $12.92B 1.65B USD 0 -$0.27 -0.03 USD
THEME INT'L  0990.HK $0.3699 0.05 USD
0
$4.98B 637.32M USD $30.01M 3.84M USD $0.3499 0.04 USD $0.38 0.05 USD $4.98B 637.32M USD 7.40 $0.05 0.006 USD
TIANGONG INT'L  0826.HK $1.76 0.23 USD
-1.68
$4.8B 613.23M USD $2.83M 361.34K USD $1.75 0.22 USD $1.82 0.23 USD $4.8B 613.23M USD 13.53 $0.13 0.02 USD
CHINA ORIENTAL  0581.HK $1.24 0.16 USD
+3.33
$4.62B 590.21M USD $57.42M 7.34M USD $1.18 0.15 USD $1.32 0.17 USD $4.62B 590.21M USD 0 -$0.1 -0.01 USD
China Hanking Holdings Limited  3788.HK $0.8699 0.11 USD
+1.16
$1.71B 218.03M USD $167K 21.35K USD $0.8599 0.11 USD $0.8699 0.11 USD $1.71B 218.03M USD 6.69 $0.13 0.02 USD
SHOUGANG CENT  0103.HK $0.46 0.06 USD
+5.75
$1.08B 138.22M USD $4.67M 596.88K USD $0.4299 0.05 USD $0.4699 0.06 USD $1.08B 138.22M USD 11.50 $0.04 0.005 USD
NEWTON RES  1231.HK $0.27 0.03 USD
0
$1.08B 138.09M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
0
$835.22M 106.79M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $835.22M 106.79M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
-1.52
$816.99M 104.46M USD $100K 12.79K USD $0.63 0.08 USD $0.65 0.08 USD $816.99M 104.46M USD 0 -$0.18 -0.02 USD
GUANGNAN (HOLD)  1203.HK $0.68 0.09 USD
+3.03
$617.16M 78.91M USD $310K 39.64K USD $0.66 0.08 USD $0.6899 0.09 USD $617.16M 78.91M USD 7.55 $0.09 0.01 USD
MAIKE TUBE  1553.HK $1.38 0.18 USD
-0.72
$598.64M 76.54M USD $16K 2.05K USD $1.38 0.18 USD $1.39 0.18 USD $598.64M 76.54M USD 3.45 $0.4 0.05 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
-1
$589.34M 75.35M USD $1.49M 190.52K USD $0.08999 0.01 USD $0.1 0.01 USD $589.34M 75.35M USD 9.90 $0.01 0.001 USD
Huajin International Holdings Limited  2738.HK $0.4799 0.06 USD
-12.04
$285M 36.44M USD $184K 23.53K USD $0.45 0.06 USD $0.5699 0.07 USD $285M 36.44M USD 4.31 $0.11 0.01 USD
Grace Life-tech Holdings Limited  2112.HK $0.14 0.02 USD
-0.72
$205.5M 26.28M USD $1.58M 201.51K USD $0.13 0.02 USD $0.1499 0.02 USD $205.5M 26.28M USD 0 -$0.2 -0.02 USD
CHU KONG PIPE  1938.HK $0.1799 0.02 USD
+0.57
$177.96M 22.75M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $177.96M 22.75M USD 1.10 $0.16 0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0067 USD
+1.92
$119.2M 15.24M USD $1.43M 183.23K USD $0.05 0.0063 USD $0.05999 0.0072 USD $119.2M 15.24M USD 0 $0 0 USD
BOSA Technology Holdings Limited  8140.HK $0.1 0.01 USD
-1.9
$82.4M 10.54M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $82.4M 10.54M USD 2.57 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.16 0.02 USD
+0.64
$75.84M 9.7M USD $875K 111.88K USD $0.1499 0.02 USD $0.17 0.02 USD $75.84M 9.7M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $273,500 206.45 USD
+0.37
$20.68T 15.61B USD $32.9K 24.83 USD $271,000 204.56 USD $276,500 208.71 USD $20.68T 15.61B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $26,650 20.12 USD
-0.93
$3.51T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.51T 2.65B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,000 177.39 USD
+1.29
$949.51B 716.72M USD $0 0 USD $0 0 USD $0 0 USD $949.51B 716.72M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $29,200 22.04 USD
-7.15
$765.44B 577.78M USD $0 0 USD $0 0 USD $0 0 USD $765.44B 577.78M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $19,350 14.61 USD
-1.78
$693.93B 523.8M USD $2.55K 1.93 USD $19,320 14.58 USD $19,520 14.73 USD $693.93B 523.8M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,140 4.63 USD
-3.76
$602.55B 454.82M USD $0 0 USD $0 0 USD $0 0 USD $602.55B 454.82M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,690 13.35 USD
-1.61
$477.42B 360.37M USD $0 0 USD $0 0 USD $0 0 USD $477.42B 360.37M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $164,400 124.1 USD
+2.3
$460.34B 347.48M USD $2.19K 1.65 USD $160,300 121 USD $164,800 124.4 USD $460.34B 347.48M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $96,700 72.99 USD
-0.21
$376.71B 284.35M USD $0 0 USD $0 0 USD $0 0 USD $376.71B 284.35M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,090 6.11 USD
+1.63
$277.41B 209.4M USD $4.33K 3.27 USD $7,960 6.01 USD $8,090 6.11 USD $277.41B 209.4M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,895 3.69 USD
+9.26
$275.04B 207.61M USD $0 0 USD $0 0 USD $0 0 USD $275.04B 207.61M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,945 2.98 USD
-1.99
$270.11B 203.89M USD $0 0 USD $0 0 USD $0 0 USD $270.11B 203.89M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,720 11.87 USD
-0.57
$265.04B 200.06M USD $0 0 USD $0 0 USD $0 0 USD $265.04B 200.06M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,260 14.54 USD
+0.31
$243.24B 183.61M USD $0 0 USD $0 0 USD $0 0 USD $243.24B 183.61M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,510 5.67 USD
-0.13
$233.57B 176.31M USD $1.46K 1.1 USD $7,460 5.63 USD $7,510 5.67 USD $233.57B 176.31M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,650 9.55 USD
-3.58
$190.75B 143.98M USD $0 0 USD $0 0 USD $0 0 USD $190.75B 143.98M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,990 3.01 USD
-0.99
$154.63B 116.72M USD $0 0 USD $0 0 USD $0 0 USD $154.63B 116.72M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,110 4.61 USD
-1.13
$131.43B 99.21M USD $0 0 USD $0 0 USD $0 0 USD $131.43B 99.21M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,050 9.85 USD
-0.91
$108.9B 82.2M USD $0 0 USD $0 0 USD $0 0 USD $108.9B 82.2M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $3,960 2.99 USD
-1.49
$106.41B 80.32M USD $6.91K 5.21 USD $3,935 2.97 USD $4,060 3.06 USD $106.41B 80.32M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $665 0.5 USD
-2.35
$104.43B 78.83M USD $0 0 USD $0 0 USD $0 0 USD $104.43B 78.83M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,672 1.26 USD
+1.15
$101.68B 76.75M USD $0 0 USD $0 0 USD $0 0 USD $101.68B 76.75M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,570 8.73 USD
-0.77
$100.13B 75.58M USD $0 0 USD $0 0 USD $0 0 USD $100.13B 75.58M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,380 2.55 USD
-3.01
$95.27B 71.92M USD $0 0 USD $0 0 USD $0 0 USD $95.27B 71.92M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,325 1.75 USD
-1.06
$92.4B 69.74M USD $0 0 USD $0 0 USD $0 0 USD $92.4B 69.74M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,300 30.42 USD
-0.12
$87.29B 65.89M USD $0 0 USD $0 0 USD $0 0 USD $87.29B 65.89M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $24,700 18.64 USD
+0.41
$84.01B 63.42M USD $0 0 USD $0 0 USD $0 0 USD $84.01B 63.42M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $4,940 3.73 USD
-2.56
$83.92B 63.35M USD $0 0 USD $0 0 USD $0 0 USD $83.92B 63.35M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.81 0.1 USD
+1.25
$465.25M 59.49M USD $80K 10.23K USD $0.8 0.1 USD $0.8199 0.1 USD $465.25M 59.49M USD 3.37 $0.24 0.03 USD
Histeel Co.,Ltd.  071090.KS $2,955 2.23 USD
-2.31
$59.64B 45.02M USD $0 0 USD $0 0 USD $0 0 USD $59.64B 45.02M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,377 1.04 USD
-0.86
$58.32B 44.02M USD $0 0 USD $0 0 USD $0 0 USD $58.32B 44.02M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,035 2.29 USD
-2.72
$55.18B 41.65M USD $0 0 USD $0 0 USD $0 0 USD $55.18B 41.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,230 4.7 USD
0
$54.83B 41.39M USD $0 0 USD $6,230 4.7 USD $6,230 4.7 USD $54.83B 41.39M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,475 1.87 USD
-1.98
$49.5B 37.36M USD $0 0 USD $0 0 USD $0 0 USD $49.5B 37.36M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,968 1.49 USD
+0.51
$47.93B 36.18M USD $0 0 USD $0 0 USD $0 0 USD $47.93B 36.18M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,450 1.85 USD
-1.61
$45.49B 34.34M USD $11.02K 8.32 USD $2,435 1.84 USD $2,460 1.86 USD $45.49B 34.34M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.44 0.06 USD
0
$266.75M 34.11M USD $16K 2.05K USD $0.4099 0.05 USD $0.46 0.06 USD $266.75M 34.11M USD 2.00 $0.22 0.03 USD
Fine besteel. Co., Ltd.  133820.KS $1,113 0.84 USD
-2.96
$34.31B 25.9M USD $0 0 USD $0 0 USD $0 0 USD $34.31B 25.9M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $405 0.31 USD
+0.25
$27.61B 20.84M USD $1 0 USD $405 0.31 USD $405 0.31 USD $27.61B 20.84M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,244 0.94 USD
+1.63
$23.6B 17.82M USD $5.89K 4.45 USD $1,212 0.91 USD $1,244 0.94 USD $23.6B 17.82M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,757 1.33 USD
-0.11
$19.58B 14.78M USD $1.29K 0.98 USD $1,757 1.33 USD $1,759 1.33 USD $19.58B 14.78M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin