$3.52T
Toplam piyasa değeri
$123.67B
Toplam hacim
BTC 62.66%     ETH 9.46%
Baskınlığı

Borsa: KSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.81 0.23 USD
-2.16
$25.55B 3.27B USD $23.25M 2.97M USD $1.81 0.23 USD $1.88 0.24 USD $25.55B 3.27B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.86 0.24 USD
-1.59
$24.83B 3.17B USD $14.92M 1.91M USD $1.85 0.24 USD $1.93 0.25 USD $24.83B 3.17B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $1.37 0.18 USD
+0.74
$13.65B 1.75B USD $250.11M 31.98M USD $1.34 0.17 USD $1.46 0.19 USD $13.65B 1.75B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.78 0.1 USD
+1.3
$11.14B 1.42B USD $26.54M 3.39M USD $0.76 0.1 USD $0.78 0.1 USD $11.14B 1.42B USD 39.00 $0.02 0.002 USD
China Hanking Holdings Limited  3788.HK $3.02 0.39 USD
+13.96
$5.92B 756.84M USD $14.25M 1.82M USD $2.66 0.34 USD $3.18 0.41 USD $5.92B 756.84M USD 30.19 $0.1 0.01 USD
CHINA ORIENTAL  0581.HK $1.53 0.2 USD
-3.16
$5.7B 728.25M USD $29.94M 3.83M USD $1.52 0.19 USD $1.62 0.21 USD $5.7B 728.25M USD 38.25 $0.04 0.005 USD
TIANGONG INT'L  0826.HK $1.97 0.25 USD
-1.5
$5.45B 696.85M USD $21.36M 2.73M USD $1.96 0.25 USD $2.01 0.26 USD $5.45B 696.85M USD 14.07 $0.14 0.02 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,842 1.39 USD
-0.7
$292.31B 220.65M USD $15.95M 12.04K USD $1,802 1.36 USD $1,917 1.45 USD $292.31B 220.65M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.5799 0.07 USD
-1.69
$1.55B 198.39M USD $5.86M 749.27K USD $0.5699 0.07 USD $0.6099 0.08 USD $1.55B 198.39M USD 29.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
-0.42
$956M 122.24M USD $86K 11K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+4.35
$890.9M 113.91M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.68 0.09 USD
+1.49
$854.7M 109.28M USD $62K 7.93K USD $0.68 0.09 USD $0.68 0.09 USD $854.7M 109.28M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.9399 0.12 USD
+2.17
$853.14M 109.08M USD $1.45M 185.14K USD $0.92 0.12 USD $0.9499 0.12 USD $853.14M 109.08M USD 5.87 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1199 0.01 USD
+8.49
$684.58M 87.53M USD $9.56M 1.22M USD $0.11 0.01 USD $0.1199 0.02 USD $684.58M 87.53M USD 11.50 $0.01 0.001 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
+1.67
$658.19M 84.16M USD $440K 56.26K USD $0.2999 0.04 USD $0.3099 0.04 USD $658.19M 84.16M USD 0 -$0.01 -0.001 USD
CHU KONG PIPE  1938.HK $0.23 0.03 USD
-2.16
$228.52M 29.22M USD $37K 4.73K USD $0.23 0.03 USD $0.23 0.03 USD $228.52M 29.22M USD 0.98 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.32 0.04 USD
+8.47
$192M 24.55M USD $418K 53.45K USD $0.2899 0.04 USD $0.32 0.04 USD $192M 24.55M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0085 USD
-1.47
$150.68M 19.27M USD $290K 37.08K USD $0.07 0.0085 USD $0.07 0.0085 USD $150.68M 19.27M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+3.2
$103.2M 13.2M USD $700K 89.5K USD $0.13 0.02 USD $0.13 0.02 USD $103.2M 13.2M USD 3.22 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0069 USD
+1.89
$81M 10.36M USD $3.96M 506.34K USD $0.05 0.0065 USD $0.05999 0.0070 USD $81M 10.36M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
+3.88
$51.36M 6.57M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $312,500 235.89 USD
+0.16
$23.63T 17.84B USD $75.11K 56.69 USD $311,000 234.75 USD $315,500 238.15 USD $23.63T 17.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,800 25.51 USD
+1.04
$4.45T 3.36B USD $126.4K 95.41 USD $33,300 25.14 USD $34,050 25.7 USD $4.45T 3.36B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $32,100 24.23 USD
-0.62
$1.15T 868.95M USD $34.7K 26.19 USD $32,000 24.15 USD $32,600 24.61 USD $1.15T 868.95M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $236,000 178.14 USD
+0.85
$953.55B 719.77M USD $1.25K 0.94 USD $231,500 174.74 USD $237,000 178.9 USD $953.55B 719.77M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,550 4.94 USD
+0.15
$633.92B 478.51M USD $11.93K 9.01 USD $6,540 4.94 USD $6,600 4.98 USD $633.92B 478.51M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $146,400 110.51 USD
+3.68
$570.32B 430.5M USD $2.52K 1.9 USD $141,000 106.43 USD $146,400 110.51 USD $570.32B 430.5M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,880 14.25 USD
+0.11
$509.46B 384.56M USD $13.39K 10.11 USD $18,760 14.16 USD $18,950 14.3 USD $509.46B 384.56M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,900 120.7 USD
-0.56
$447.74B 337.97M USD $1.84K 1.39 USD $158,500 119.64 USD $160,600 121.23 USD $447.74B 337.97M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,030 12.85 USD
-0.7
$446.42B 336.97M USD $16.4K 12.38 USD $16,950 12.79 USD $17,140 12.94 USD $446.42B 336.97M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,250 21.32 USD
-0.87
$356.78B 269.31M USD $4.59K 3.46 USD $27,900 21.06 USD $29,200 22.04 USD $356.78B 269.31M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,060 3.82 USD
+2.84
$346.45B 261.52M USD $281.69K 212.63 USD $4,900 3.7 USD $5,140 3.88 USD $346.45B 261.52M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,620 7.26 USD
-0.52
$318.52B 240.43M USD $7.33K 5.53 USD $9,460 7.14 USD $9,760 7.37 USD $318.52B 240.43M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,545 14 USD
+3.03
$316.38B 238.81M USD $18.52K 13.98 USD $17,650 13.32 USD $18,720 14.13 USD $316.38B 238.81M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,910 6.73 USD
+1.37
$277.11B 209.18M USD $33.16K 25.03 USD $8,730 6.59 USD $8,940 6.75 USD $277.11B 209.18M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,795 3.62 USD
-0.42
$269.42B 203.37M USD $115.04K 86.84 USD $4,755 3.59 USD $4,830 3.65 USD $269.42B 203.37M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,930 9.76 USD
+0.86
$194.97B 147.17M USD $18.86K 14.23 USD $12,820 9.68 USD $13,020 9.83 USD $194.97B 147.17M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,260 5.48 USD
+0.28
$156.17B 117.88M USD $7.45K 5.62 USD $7,210 5.44 USD $7,280 5.5 USD $156.17B 117.88M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,040 3.05 USD
-0.74
$153.03B 115.51M USD $4.1K 3.09 USD $4,015 3.03 USD $4,070 3.07 USD $153.03B 115.51M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,830 3.65 USD
-0.1
$129.79B 97.97M USD $8.03K 6.06 USD $4,710 3.56 USD $4,840 3.65 USD $129.79B 97.97M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,340 11.58 USD
+0.39
$128.01B 96.63M USD $1.38K 1.04 USD $15,220 11.49 USD $15,340 11.58 USD $128.01B 96.63M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,660 11.07 USD
+1.1
$126.48B 95.47M USD $2.53K 1.91 USD $14,400 10.87 USD $14,690 11.09 USD $126.48B 95.47M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,905 2.95 USD
+0.91
$110.07B 83.09M USD $17.14K 12.94 USD $3,865 2.92 USD $3,910 2.95 USD $110.07B 83.09M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,220 4.7 USD
+0.16
$105.67B 79.76M USD $3.82K 2.88 USD $6,180 4.66 USD $6,240 4.71 USD $105.67B 79.76M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,600 1.96 USD
+0.58
$103.32B 77.99M USD $1.18K 0.89 USD $2,590 1.96 USD $2,625 1.98 USD $103.32B 77.99M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,000 34.72 USD
-0.97
$99.64B 75.21M USD $509 0.38 USD $45,900 34.65 USD $46,900 35.4 USD $99.64B 75.21M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
-2.26
$563.94M 72.11M USD $36K 4.6K USD $1.3 0.17 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
+1.03
$562.89M 71.97M USD $20K 2.56K USD $0.9699 0.12 USD $0.9699 0.12 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,541 1.16 USD
+0.39
$89.85B 67.82M USD $2.49K 1.88 USD $1,525 1.15 USD $1,555 1.17 USD $89.85B 67.82M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,200 19.78 USD
-0.57
$89.11B 67.27M USD $337 0.25 USD $25,900 19.55 USD $26,700 20.15 USD $89.11B 67.27M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,330 3.27 USD
+0.12
$87.39B 65.97M USD $371.62K 280.51 USD $4,265 3.22 USD $4,410 3.33 USD $87.39B 65.97M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,686 1.27 USD
-0.41
$71.41B 53.9M USD $14.03K 10.59 USD $1,676 1.27 USD $1,713 1.29 USD $71.41B 53.9M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,695 2.03 USD
+2.08
$65.15B 49.18M USD $50.88K 38.4 USD $2,600 1.96 USD $2,705 2.04 USD $65.15B 49.18M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,200 5.43 USD
+1.41
$63.37B 47.83M USD $2 0 USD $7,200 5.43 USD $7,200 5.43 USD $63.37B 47.83M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,020 2.28 USD
-0.66
$54.91B 41.45M USD $23.31K 17.59 USD $2,990 2.26 USD $3,045 2.3 USD $54.91B 41.45M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,390 1.8 USD
+1.7
$47.8B 36.08M USD $21.14K 15.95 USD $2,365 1.79 USD $2,390 1.8 USD $47.8B 36.08M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
0
$281.91M 36.05M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $281.91M 36.05M USD 2.90 $0.16 0.02 USD
Moonbaesteel Co.,Ltd  008420.KS $2,435 1.84 USD
-0.41
$45.21B 34.13M USD $22.39K 16.9 USD $2,435 1.84 USD $2,450 1.85 USD $45.21B 34.13M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $643 0.49 USD
-0.31
$43.83B 33.09M USD $309.67K 233.75 USD $628 0.47 USD $670 0.51 USD $43.83B 33.09M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,659 1.25 USD
+0.85
$31.48B 23.76M USD $2.7K 2.04 USD $1,635 1.23 USD $1,659 1.25 USD $31.48B 23.76M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $909 0.69 USD
+1
$28.02B 21.15M USD $21.47K 16.2 USD $892 0.67 USD $910 0.69 USD $28.02B 21.15M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,986 1.5 USD
+0.26
$22.13B 16.71M USD $3.95K 2.98 USD $1,956 1.48 USD $2,000 1.51 USD $22.13B 16.71M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin