Borsa: KSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Çelik (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
+1.87
|
$22.18B 2.84B USD | $11M 1.41M USD | $1.58 0.2 USD | $1.64 0.21 USD | $22.18B 2.84B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.96B 2.81B USD | $5.24M 670.08K USD | $1.49 0.19 USD | $1.55 0.2 USD | $21.96B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $4.5M 575.38K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $4.29M 548.27K USD | $2.03 0.26 USD | $2.09 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
-1.27
|
$5.25B 671.76M USD | $28.31M 3.62M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.21 0.15 USD |
+1.68
|
$4.5B 575.93M USD | $9.92M 1.27M USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.5B 575.93M USD | 30.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+1.83
|
$2.18B 278.18M USD | $494K 63.16K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,472 1.11 USD |
-4.6
|
$231.16B 174.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
+1.23
|
$963.52M 123.2M USD | $1.75M 223.25K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$825.94M 105.61M USD | $13.6K 1.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.35 -0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-3
|
$577.43M 73.83M USD | $1.67M 213.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
0
|
$571.78M 73.11M USD | $938K 119.94K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.31 0.17 USD |
-4.38
|
$568.28M 72.66M USD | $102K 13.04K USD | $1.27 0.16 USD | $1.45 0.19 USD | $568.28M 72.66M USD | 3.74 | $0.35 0.04 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+4.81
|
$198.18M 25.34M USD | $134K 17.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.18M 25.34M USD | 1.22 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-3.23
|
$180M 23.02M USD | $538K 68.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $180M 23.02M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-2
|
$117.6M 15.04M USD | $604K 77.23K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $117.6M 15.04M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $101K 12.91K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$86.4M 11.05M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.6M 7.37M USD | $285K 36.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
0
|
$19.85T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.2
|
$3.22T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+0.66
|
$923.25B 696.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,710 13.37 USD |
+0.91
|
$635.12B 479.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.12B 479.41M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+2.07
|
$572.02B 431.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,700 15.63 USD |
-0.48
|
$542.62B 409.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.62B 409.59M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,700 135.64 USD |
+0.79
|
$503.18B 379.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,340 13.09 USD |
+1.05
|
$467.97B 353.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.97B 353.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,100 69.52 USD |
+0.99
|
$358.79B 270.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.79B 270.82M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $8,500 6.42 USD |
+0.24
|
$291.47B 220.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.47B 220.01M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,560 12.5 USD |
-0.06
|
$279.2B 210.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,900 3.7 USD |
-0.51
|
$275.32B 207.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,010 3.03 USD |
+1.39
|
$274.56B 207.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.56B 207.25M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,800 15.7 USD |
+1.22
|
$262.69B 198.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,240 5.47 USD |
+0.84
|
$225.17B 169.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.17B 169.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,420 9.38 USD |
-0.24
|
$187.28B 141.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.28B 141.36M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
+0.52
|
$149.4B 112.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,380 10.1 USD |
-0.15
|
$111.65B 84.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,874 1.41 USD |
-0.79
|
$109.72B 82.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
+0.24
|
$108.61B 81.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
+1.19
|
$96.12B 72.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,375 1.79 USD |
-0.21
|
$94.38B 71.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.38B 71.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,600 32.16 USD |
+0.12
|
$92.27B 69.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
-0.19
|
$89.19B 67.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,750 20.19 USD |
+1.52
|
$79.08B 59.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 59.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,865 1.41 USD |
+1.97
|
$78.99B 59.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,910 2.95 USD |
-5.1
|
$78.92B 59.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.92B 59.57M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,260 5.48 USD |
+6.61
|
$63.9B 48.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
-0.64
|
$56.45B 42.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-0.96
|
$51.7B 39.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,930 1.46 USD |
0
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-0.82
|
$44.75B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3699 0.05 USD |
-2.63
|
$224.31M 28.68M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $224.31M 28.68M USD | 2.31 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $548 0.41 USD |
+0.18
|
$37.36B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $865 0.65 USD |
-0.69
|
$26.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.66B 20.13M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,384 1.04 USD |
+1.1
|
$26.26B 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,814 1.37 USD |
+0.72
|
$20.22B 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}