$3.4T
Toplam piyasa değeri
$112.63B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Borsa: KSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.93 0.25 USD
-1.53
$26.1B 3.34B USD $4.56M 582.54K USD $1.9 0.24 USD $1.97 0.25 USD $26.1B 3.34B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.57 0.2 USD
-4.85
$21.5B 2.75B USD $5.56M 711.08K USD $1.56 0.2 USD $1.64 0.21 USD $21.5B 2.75B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.88 0.11 USD
-3.3
$11.81B 1.51B USD $4.87M 622.43K USD $0.88 0.11 USD $0.91 0.12 USD $11.81B 1.51B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.5699 0.07 USD
+1.79
$7.68B 981.81M USD $18.09M 2.31M USD $0.54 0.07 USD $0.5699 0.07 USD $7.68B 981.81M USD 28.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $2.02 0.26 USD
-0.98
$5.5B 703.82M USD $6.13M 783.29K USD $1.98 0.25 USD $2.05 0.26 USD $5.5B 703.82M USD 14.42 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.28 0.16 USD
-1.54
$4.76B 609.25M USD $4.03M 514.77K USD $1.26 0.16 USD $1.3 0.17 USD $4.76B 609.25M USD 32.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.16 0.28 USD
0
$4.23B 541.32M USD $1.46M 186.68K USD $2.11 0.27 USD $2.2 0.28 USD $4.23B 541.32M USD 21.60 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,414 1.07 USD
-0.77
$224.39B 169.38M USD $6.35M 4.8K USD $1,385 1.05 USD $1,435 1.08 USD $224.39B 169.38M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.45 0.06 USD
-1.11
$1.05B 133.72M USD $2.19M 280.53K USD $0.44 0.06 USD $0.46 0.06 USD $1.05B 133.72M USD 22.25 $0.02 0.002 USD
NEWTON RES  1231.HK $0.22 0.03 USD
0
$872M 111.5M USD $18K 2.3K USD $0.2 0.03 USD $0.22 0.03 USD $872M 111.5M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-1.08
$853.78M 109.17M USD $3.2K 409.16 USD $0.08999 0.01 USD $0.08999 0.01 USD $853.78M 109.17M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.66 0.08 USD
+1.54
$829.56M 106.07M USD $20K 2.56K USD $0.66 0.08 USD $0.66 0.08 USD $829.56M 106.07M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
-1.23
$726.07M 92.84M USD $467K 59.71K USD $0.8 0.1 USD $0.81 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
MAYER HOLDINGS  1116.HK $0.33 0.04 USD
-5.71
$712.14M 91.06M USD $1.1M 140.65K USD $0.33 0.04 USD $0.3499 0.04 USD $712.14M 91.06M USD 0 -$0.01 -0.001 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
0
$523.85M 66.98M USD $1.6M 204.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $523.85M 66.98M USD 8.80 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.2099 0.03 USD
+0.97
$211.33M 27.02M USD $575.12K 73.54K USD $0.2 0.03 USD $0.2099 0.03 USD $211.33M 27.02M USD 0.90 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.27 0.03 USD
-1.85
$159M 20.33M USD $76K 9.72K USD $0.27 0.03 USD $0.2999 0.04 USD $159M 20.33M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0083 USD
-4.41
$146.19M 18.69M USD $740K 94.62K USD $0.07 0.0083 USD $0.07 0.0094 USD $146.19M 18.69M USD 0 -$0.01 -0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0086 USD
-5.56
$102M 13.04M USD $1.17M 149.34K USD $0.07 0.0084 USD $0.07 0.0089 USD $102M 13.04M USD 0 -$0.25 -0.03 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+4.17
$100M 12.79M USD $1.25M 159.83K USD $0.1199 0.02 USD $0.13 0.02 USD $100M 12.79M USD 3.12 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-0.97
$48.96M 6.26M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $48.96M 6.26M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
-0.19
$19.43T 14.67B USD $165.47K 124.9 USD $254,000 191.73 USD $259,500 195.88 USD $19.43T 14.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,000 21.89 USD
+0.17
$3.81T 2.88B USD $262.64K 198.25 USD $28,600 21.59 USD $29,250 22.08 USD $3.81T 2.88B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $212,000 160.03 USD
-2.53
$856.58B 646.58M USD $8.18K 6.18 USD $212,000 160.03 USD $218,500 164.93 USD $856.58B 646.58M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,350 17.63 USD
0
$837.38B 632.09M USD $106.56K 80.43 USD $22,750 17.17 USD $23,500 17.74 USD $837.38B 632.09M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,180 4.66 USD
-0.16
$598.12B 451.48M USD $89.72K 67.73 USD $6,090 4.6 USD $6,220 4.7 USD $598.12B 451.48M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,150 13.7 USD
+0.11
$489.76B 369.69M USD $5.51K 4.16 USD $18,080 13.65 USD $18,250 13.78 USD $489.76B 369.69M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $150,400 113.53 USD
-0.86
$421.14B 317.89M USD $11.63K 8.78 USD $149,600 112.92 USD $153,200 115.64 USD $421.14B 317.89M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $15,880 11.99 USD
-1.06
$416.27B 314.22M USD $112.07K 84.6 USD $15,760 11.9 USD $16,380 12.36 USD $416.27B 314.22M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,000 78.5 USD
+2.26
$405.14B 305.82M USD $217 0.16 USD $101,900 76.92 USD $105,800 79.86 USD $405.14B 305.82M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,850 20.27 USD
+0.94
$339.1B 255.97M USD $22.41K 16.91 USD $26,300 19.85 USD $27,400 20.68 USD $339.1B 255.97M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,030 7.57 USD
+0.7
$332.09B 250.67M USD $98.74K 74.53 USD $9,910 7.48 USD $10,130 7.65 USD $332.09B 250.67M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,640 3.5 USD
-0.64
$317.7B 239.81M USD $212.37K 160.3 USD $4,625 3.49 USD $4,730 3.57 USD $317.7B 239.81M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,700 12.61 USD
0
$284.9B 215.06M USD $14.16K 10.68 USD $16,570 12.51 USD $16,940 12.79 USD $284.9B 215.06M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,845 3.66 USD
-1.62
$272.23B 205.49M USD $259.57K 195.93 USD $4,830 3.65 USD $4,920 3.71 USD $272.23B 205.49M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,470 6.39 USD
+1.19
$263.43B 198.85M USD $58.9K 44.46 USD $8,265 6.24 USD $8,505 6.42 USD $263.43B 198.85M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,030 9.08 USD
-0.74
$181.4B 136.93M USD $37.11K 28.01 USD $11,930 9.01 USD $12,200 9.21 USD $181.4B 136.93M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,170 3.15 USD
-0.83
$157.95B 119.23M USD $6.3K 4.76 USD $4,170 3.15 USD $4,205 3.17 USD $157.95B 119.23M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,200 5.43 USD
-0.14
$154.88B 116.91M USD $32.15K 24.27 USD $7,140 5.39 USD $7,240 5.47 USD $154.88B 116.91M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,560 3.44 USD
-0.22
$122.54B 92.5M USD $66.62K 50.29 USD $4,540 3.43 USD $4,605 3.48 USD $122.54B 92.5M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,290 10.79 USD
+0.92
$119.25B 90.01M USD $11.23K 8.48 USD $14,110 10.65 USD $14,310 10.8 USD $119.25B 90.01M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,570 10.24 USD
-0.22
$117.08B 88.37M USD $9.76K 7.37 USD $13,440 10.15 USD $13,770 10.39 USD $117.08B 88.37M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,835 2.89 USD
+0.52
$108.1B 81.6M USD $36.87K 27.83 USD $3,790 2.86 USD $3,880 2.93 USD $108.1B 81.6M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,020 4.54 USD
+0.33
$102.27B 77.2M USD $41.89K 31.62 USD $5,930 4.48 USD $6,050 4.57 USD $102.27B 77.2M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,520 1.9 USD
0
$100.14B 75.59M USD $5.78K 4.36 USD $2,500 1.89 USD $2,535 1.91 USD $100.14B 75.59M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,400 34.27 USD
-0.77
$98.34B 74.23M USD $326 0.25 USD $45,100 34.04 USD $45,850 34.61 USD $98.34B 74.23M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+4.21
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $28,300 21.36 USD
-1.91
$96.26B 72.66M USD $3.34K 2.52 USD $28,100 21.21 USD $29,650 22.38 USD $96.26B 72.66M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,598 1.21 USD
+0.69
$93.18B 70.33M USD $5.54K 4.18 USD $1,568 1.18 USD $1,600 1.21 USD $93.18B 70.33M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,980 3 USD
-0.87
$80.33B 60.64M USD $178.2K 134.51 USD $3,970 3 USD $4,035 3.05 USD $80.33B 60.64M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,753 1.32 USD
+0.69
$74.25B 56.05M USD $85.92K 64.85 USD $1,738 1.31 USD $1,768 1.33 USD $74.25B 56.05M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,667 2.01 USD
-2.31
$64.47B 48.66M USD $67.21K 50.73 USD $2,600 1.96 USD $2,845 2.15 USD $64.47B 48.66M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
+1.18
$60.55B 45.71M USD $14 0.01 USD $6,850 5.17 USD $6,880 5.19 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,135 2.37 USD
-0.48
$57B 43.02M USD $40.58K 30.63 USD $3,075 2.32 USD $3,150 2.38 USD $57B 43.02M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,290 1.73 USD
-0.22
$45.8B 34.57M USD $41.85K 31.59 USD $2,285 1.72 USD $2,310 1.74 USD $45.8B 34.57M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,310 1.74 USD
-0.43
$42.89B 32.38M USD $19K 14.34 USD $2,300 1.74 USD $2,320 1.75 USD $42.89B 32.38M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $537 0.41 USD
+1.13
$36.61B 27.63M USD $446.58K 337.1 USD $521 0.39 USD $541 0.41 USD $36.61B 27.63M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,571 1.19 USD
-0.57
$29.81B 22.5M USD $8.75K 6.6 USD $1,570 1.19 USD $1,580 1.19 USD $29.81B 22.5M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $828 0.63 USD
-1.08
$25.52B 19.27M USD $67.54K 50.98 USD $825 0.62 USD $844 0.64 USD $25.52B 19.27M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,867 1.41 USD
-0.48
$20.81B 15.71M USD $3.15K 2.38 USD $1,858 1.4 USD $1,876 1.42 USD $20.81B 15.71M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin