Ülke: Almanya Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (98)
Çelik (98)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $25.34 27.7 USD |
+4.88
|
$19.3B 21.09B USD | $54.6K 59.69K USD | $24.87 27.19 USD | $25.36 27.72 USD | $19.3B 21.09B USD | 17.23 | $1.47 1.61 USD | |
| Salzgitter AG SZG.DE | $21.72 23.74 USD |
+3.13
|
$1.17B 1.28B USD | $19.35K 21.15K USD | $21.52 23.52 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.71 7.33 USD |
+4.03
|
$669.32M 731.66M USD | $38.28K 41.85K USD | $6.56 7.17 USD | $6.73 7.36 USD | $669.32M 731.66M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+2.59
|
$359.81M 393.32M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $359.81M 393.32M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-41.03
|
$96.85M 105.87M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.85M 105.87M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-72.73
|
$58.04M 63.44M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $58.04M 63.44M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $96.42 105.4 USD |
+5.64
|
$23.2B 25.36B USD | $58 63.4 USD | $96.42 105.4 USD | $96.42 105.4 USD | $23.2B 25.36B USD | 13.11 | $7.35 8.03 USD | |
| ArcelorMittal S.A. ARRD.F | $25.12 27.46 USD |
+4.23
|
$19.13B 20.91B USD | $100 109.31 USD | $24.41 26.68 USD | $25.12 27.46 USD | $19.13B 20.91B USD | 17.08 | $1.47 1.61 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+5.22
|
$19.09B 20.86B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.09B 20.86B USD | 16.46 | $1.47 1.61 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.87
|
$19.07B 20.84B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.07B 20.84B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.8 USD |
+0.1
|
$18.93B 20.7B USD | $500 546.57 USD | $18.09 19.78 USD | $18.12 19.8 USD | $18.93B 20.7B USD | 6.51 | $2.78 3.04 USD | |
| Tata Steel Ltd. R HWHG.F | $13.7 14.98 USD |
+0.74
|
$17.73B 19.38B USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $17.73B 19.38B USD | 59.56 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$16.13B 17.64B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $16.13B 17.64B USD | 12.04 | $8.55 9.35 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.46B 14.71B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.46B 14.71B USD | 18.21 | $13.52 14.78 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
+4.26
|
$12.12B 13.25B USD | $126 137.74 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.12B 13.25B USD | 20.96 | $1.87 2.04 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
+3.81
|
$8.6B 9.4B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.6B 9.4B USD | 155.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $35.64 38.95 USD |
+6.28
|
$8.48B 9.27B USD | $4 4.37 USD | $35.64 38.95 USD | $35.64 38.95 USD | $8.48B 9.27B USD | 26.20 | $1.36 1.49 USD | |
| United States Steel Corporation USX1.DE | $35.24 38.52 USD |
0
|
$7.98B 8.73B USD | $200 218.63 USD | $35.24 38.52 USD | $35.24 38.52 USD | $7.98B 8.73B USD | 25.90 | $1.36 1.49 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.94 USD |
+4.18
|
$5.53B 6.04B USD | $384 419.76 USD | $5.43 5.94 USD | $5.43 5.94 USD | $5.53B 6.04B USD | 9.05 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+5.04
|
$5.52B 6.03B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
+1.22
|
$5.37B 5.87B USD | $30 32.79 USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.37B 5.87B USD | 9.10 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
+4.24
|
$4.92B 5.38B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.92B 5.38B USD | 0 | -$0.26 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+2.84
|
$4.67B 5.11B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.67B 5.11B USD | 6.83 | $2.12 2.32 USD | |
| Gerdau S.A. GDUB.F | $2.2 2.4 USD |
+2.8
|
$4.6B 5.03B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.6B 5.03B USD | 6.66 | $0.33 0.36 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUA.F | $2.24 2.45 USD |
+1.82
|
$4.56B 4.98B USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.56B 4.98B USD | 6.78 | $0.33 0.36 USD | |
| Commercial Metals Company CMS.F | $37.82 41.34 USD |
+4.27
|
$4.38B 4.79B USD | $120 131.18 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.38B 4.79B USD | 72.73 | $0.52 0.57 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.6 24.7 USD |
+8.65
|
$3.95B 4.32B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 7.40 | $3.05 3.33 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
+0.26
|
$3.91B 4.27B USD | $497 543.29 USD | $9.86 10.77 USD | $9.88 10.8 USD | $3.91B 4.27B USD | 5.77 | $1.71 1.87 USD | |
| Voestalpine AG VAS.F | $22.1 24.16 USD |
+3.27
|
$3.82B 4.17B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.82B 4.17B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.38 4.79 USD |
+2.82
|
$3.8B 4.15B USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.8B 4.15B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.16 3.45 USD |
+1.94
|
$3.77B 4.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.77B 4.13B USD | 8.31 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $16.01 17.5 USD |
+1.91
|
$3.77B 4.12B USD | $2.63K 2.87K USD | $16.01 17.5 USD | $16.01 17.5 USD | $3.77B 4.12B USD | 8.42 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+1.96
|
$3.7B 4.05B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.7B 4.05B USD | 7.64 | $1.02 1.11 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+1.56
|
$3.42B 3.73B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.42B 3.73B USD | 4.45 | $1.46 1.6 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.67 7.29 USD |
+7.9
|
$3.36B 3.67B USD | $250 273.28 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.36B 3.67B USD | 0 | -$1.36 -1.4 USD | |
| Acerinox, S.A. ACE1.F | $9.97 10.9 USD |
+3.05
|
$2.5B 2.73B USD | $100 109.31 USD | $9.8 10.71 USD | $9.97 10.9 USD | $2.5B 2.73B USD | 11.07 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $4.72 5.16 USD |
+2.16
|
$2.47B 2.7B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.47B 2.7B USD | 10.48 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
-2.34
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
-5.7
|
$2.31B 2.52B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Aperam S.A. 7AA.F | $26.34 28.79 USD |
+1.62
|
$1.9B 2.08B USD | $92 100.57 USD | $26.34 28.79 USD | $26.34 28.79 USD | $1.9B 2.08B USD | 8.30 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
+7.03
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.29 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
+2.61
|
$1.54B 1.69B USD | $874 955.4 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.7 8.42 USD |
+1.99
|
$1.53B 1.68B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.21 3.51 USD |
+0.44
|
$1.37B 1.5B USD | $3.38K 3.69K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.14
|
$1.35B 1.47B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.25 6.83 USD |
0
|
$1.3B 1.43B USD | $3.5K 3.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.43B USD | 6.51 | $0.96 1.05 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
+4.39
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 17.00 | $0.14 0.15 USD | |
| Salzgitter AG SZGA.SG | $2.04 2.23 USD |
+3.03
|
$1.17B 1.28B USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
+2.75
|
$1.17B 1.28B USD | $150 163.97 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
+0.97
|
$1.15B 1.26B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.81 0.88 USD |
+4.55
|
$1.11B 1.21B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.91 USD |
-6.18
|
$992.02M 1.08B USD | $4.09K 4.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $992.02M 1.08B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.64 3.98 USD |
-2.15
|
$949.02M 1.04B USD | $4 4.37 USD | $3.64 3.98 USD | $3.64 3.98 USD | $949.02M 1.04B USD | 9.57 | $0.38 0.42 USD | |
| Aichi Steel Corporation 8T2.F | $49 53.56 USD |
+2.08
|
$940.36M 1.03B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $940.36M 1.03B USD | 25.52 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$730.45M 798.48M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.45M 798.48M USD | 0 | -$8.68 -9.4 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+3.6
|
$666.55M 728.63M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $666.55M 728.63M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.94
|
$655.36M 716.39M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $655.36M 716.39M USD | 10.19 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-4.67
|
$578.8M 632.71M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $578.8M 632.71M USD | 10.19 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.9
|
$558.75M 610.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $558.75M 610.78M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+10.09
|
$532.45M 582.04M USD | $9 9.84 USD | $11.5 12.57 USD | $12 13.12 USD | $532.45M 582.04M USD | 400.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
+1.09
|
$452.09M 494.2M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $452.09M 494.2M USD | 20.63 | $0.18 0.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.22 4.61 USD |
+1.44
|
$448.49M 490.26M USD | $90 98.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $448.49M 490.26M USD | 0 | -$0.91 -0.9 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+2.24
|
$444.66M 486.08M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $444.66M 486.08M USD | 0 | -$0.02 -0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-11.54
|
$428.1M 467.97M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.38 21.18 USD |
+0.83
|
$397.73M 434.77M USD | $650 710.54 USD | $19.38 21.18 USD | $19.38 21.18 USD | $397.73M 434.77M USD | 71.77 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+5.47
|
$314.63M 343.94M USD | $48 52.47 USD | $27 29.51 USD | $27 29.51 USD | $314.63M 343.94M USD | 15.78 | $1.71 1.87 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
-1.21
|
$312.8M 341.93M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $312.8M 341.93M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.5 15.85 USD |
+2.84
|
$255.2M 278.97M USD | $505 552.03 USD | $14.2 15.52 USD | $14.5 15.85 USD | $255.2M 278.97M USD | 30.85 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.7 1.86 USD |
+8.28
|
$242.95M 265.57M USD | $77 84.17 USD | $1.58 1.73 USD | $1.7 1.86 USD | $242.95M 265.57M USD | 12.14 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $6.01 6.57 USD |
+5.07
|
$229.13M 250.47M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $229.13M 250.47M USD | 7.15 | $0.84 0.92 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+47.06
|
$164.66M 179.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $164.66M 179.99M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$110.86M 121.19M USD | $1.24K 1.35K USD | $11 12.02 USD | $11 12.02 USD | $110.86M 121.19M USD | 0 | -$0.96 -1.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.54M 106.63M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.54M 106.63M USD | 3.40 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$69.63M 76.11M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.63M 76.11M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$67.07M 73.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 3.50 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+2.06
|
$61.28M 66.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.28M 66.99M USD | 0 | -$0.24 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$61.26M 66.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.26M 66.96M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.52
|
$22.32M 24.4M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.09M 14.31M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.09M 14.31M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-5.61
|
$6.64M 7.26M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}