Ülke: Almanya Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (98)
Çelik (98)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $28.59 31.25 USD |
+1.93
|
$21.77B 23.8B USD | $6.35K 6.94K USD | $28.06 30.67 USD | $28.92 31.61 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| Salzgitter AG SZG.DE | $28.14 30.76 USD |
+4.61
|
$1.52B 1.66B USD | $1.12M 1.22M USD | $27.36 29.91 USD | $29.72 32.49 USD | $1.52B 1.66B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.91 7.55 USD |
+3.29
|
$689.27M 753.47M USD | $477.16K 521.6K USD | $6.81 7.44 USD | $7 7.65 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+20.83
|
$189.3M 206.93M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $118 128.99 USD |
+2.34
|
$27.46B 30.01B USD | $25 27.33 USD | $118 128.99 USD | $118 128.99 USD | $27.46B 30.01B USD | 24.43 | $4.83 5.28 USD | |
| ArcelorMittal S.A. ARRD.F | $28.41 31.06 USD |
+1.46
|
$21.63B 23.65B USD | $94 102.75 USD | $28.08 30.7 USD | $28.41 31.06 USD | $21.63B 23.65B USD | 21.20 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
+1.46
|
$21.17B 23.14B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.17B 23.14B USD | 20.74 | $1.34 1.46 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 58.88 | $0.27 0.3 USD | |
| Steel Dynamics, Inc. SD5.F | $114.88 125.58 USD |
+1.97
|
$17.15B 18.75B USD | $7 7.65 USD | $114.88 125.58 USD | $114.88 125.58 USD | $17.15B 18.75B USD | 17.70 | $6.49 7.09 USD | |
| Nippon Steel Corporation NPS.F | $16.23 17.74 USD |
+1.35
|
$17.04B 18.63B USD | $100 109.31 USD | $16.02 17.51 USD | $16.23 17.74 USD | $17.04B 18.63B USD | 8.28 | $1.96 2.14 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| POSCO Holdings Inc. PKX.F | $47.2 51.6 USD |
+0.43
|
$14.82B 16.2B USD | $24 26.24 USD | $47.2 51.6 USD | $48 52.47 USD | $14.82B 16.2B USD | 27.92 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $279.3 305.31 USD |
+1.53
|
$14.69B 16.06B USD | $40 43.73 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.69B 16.06B USD | 23.29 | $11.99 13.11 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
0
|
$6.56B 7.17B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.56B 7.17B USD | 12.71 | $0.81 0.89 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.29 | $0.67 0.73 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
+2.24
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.69 USD |
+1.52
|
$5.18B 5.67B USD | $2.5K 2.73K USD | $5.2 5.69 USD | $5.2 5.69 USD | $5.18B 5.67B USD | 11.31 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.4 5.91 USD |
+1.12
|
$5.16B 5.64B USD | $1.9K 2.07K USD | $5.21 5.69 USD | $5.4 5.91 USD | $5.16B 5.64B USD | 11.74 | $0.46 0.5 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
0
|
$5.08B 5.56B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.08B 5.56B USD | 10.32 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.74 3 USD |
-0.72
|
$5.05B 5.52B USD | $41 44.82 USD | $2.54 2.78 USD | $2.74 3 USD | $5.05B 5.52B USD | 10.96 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $44.25 48.37 USD |
+1.86
|
$4.95B 5.41B USD | $215 235.02 USD | $44.25 48.37 USD | $44.25 48.37 USD | $4.95B 5.41B USD | 170.19 | $0.26 0.28 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+0.71
|
$4.68B 5.12B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.68B 5.12B USD | 6.51 | $2.18 2.38 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $25.12 27.46 USD |
+4.32
|
$4.31B 4.71B USD | $277 302.8 USD | $24.02 26.26 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 27.91 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
+2.55
|
$4.15B 4.54B USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 26.77 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+6.31
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 7.68 | $3.07 3.36 USD | |
| Vallourec S.A. VACD.F | $16.99 18.57 USD |
+3.25
|
$3.98B 4.35B USD | $111 121.34 USD | $16.45 17.98 USD | $16.99 18.57 USD | $3.98B 4.35B USD | 9.38 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.28 3.59 USD |
+1.86
|
$3.89B 4.26B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.89B 4.26B USD | 9.11 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.53 8.23 USD |
+4.6
|
$3.73B 4.08B USD | $850 929.16 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.73B 4.08B USD | 0 | -$2.07 -2.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.34 10.21 USD |
+0.59
|
$3.68B 4.03B USD | $100 109.31 USD | $9.31 10.17 USD | $9.34 10.21 USD | $3.68B 4.03B USD | 5.24 | $1.78 1.95 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-2.22
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.47 | $1.02 1.11 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
+2.94
|
$2.74B 3B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.74B 3B USD | 14.18 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.82 11.83 USD |
0
|
$2.7B 2.95B USD | $724 791.43 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
-8.57
|
$2.54B 2.78B USD | $29 31.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.54B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+0.29
|
$2.02B 2.2B USD | $50 54.66 USD | $27.26 29.8 USD | $27.26 29.8 USD | $2.02B 2.2B USD | 8.54 | $3.19 3.49 USD | |
| Salzgitter AG SZGA.SG | $3.08 3.37 USD |
+52.48
|
$1.85B 2.02B USD | $310 338.87 USD | $2.48 2.71 USD | $3.08 3.37 USD | $1.85B 2.02B USD | 0 | -$0.74 -0.8 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $9.05 9.89 USD |
+0.56
|
$1.75B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.55 3.89 USD |
+1.14
|
$1.75B 1.91B USD | $100 109.31 USD | $3.55 3.89 USD | $3.55 3.89 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
+1.59
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Salzgitter AG SZG.F | $28.48 31.13 USD |
+5.87
|
$1.54B 1.68B USD | $16.95K 18.53K USD | $26.8 29.3 USD | $29.26 31.99 USD | $1.54B 1.68B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.82 3.08 USD |
+3.68
|
$1.53B 1.67B USD | $522 570.62 USD | $2.58 2.82 USD | $2.96 3.24 USD | $1.53B 1.67B USD | 0 | -$0.74 -0.8 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
-1.29
|
$1.42B 1.55B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.4 2.62 USD |
+0.84
|
$1.29B 1.41B USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.29B 1.41B USD | 14.11 | $0.17 0.19 USD | |
| Vesuvius plc V4S.F | $4.72 5.16 USD |
+7.76
|
$1.21B 1.32B USD | $100 109.31 USD | $4.36 4.77 USD | $4.72 5.16 USD | $1.21B 1.32B USD | 12.42 | $0.38 0.42 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.94
|
$1.2B 1.31B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
+0.88
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.18B 1.29B USD | 7.27 | $0.79 0.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.65 0.71 USD |
-0.76
|
$838.5M 916.59M USD | $11K 12.02K USD | $0.65 0.71 USD | $0.65 0.71 USD | $838.5M 916.59M USD | 21.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6199 0.68 USD |
-0.8
|
$838.19M 916.26M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $838.19M 916.26M USD | 20.66 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $12.3 13.45 USD |
+7.89
|
$795.94M 870.07M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $795.94M 870.07M USD | 21.20 | $0.58 0.63 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
+1.6
|
$724.1M 791.54M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $724.1M 791.54M USD | 0 | -$3.06 -3.3 USD | |
| Klöckner & Co SE KCO.F | $6.86 7.5 USD |
+3.16
|
$684.28M 748.02M USD | $4.23K 4.62K USD | $6.85 7.49 USD | $6.98 7.63 USD | $684.28M 748.02M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
0
|
$623.33M 681.38M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.33M 681.38M USD | 0 | -$0.9 -0.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.63
|
$576.88M 630.6M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $576.88M 630.6M USD | 9.05 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-18.4
|
$555.9M 607.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $555.9M 607.67M USD | 10.19 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$545.98M 596.83M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.98M 596.83M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TCX.F | $3.98 4.35 USD |
-1
|
$489.27M 534.84M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $489.27M 534.84M USD | 17.30 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-3.35
|
$440.32M 481.33M USD | $12 13.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $440.32M 481.33M USD | 74.65 | $0.29 0.32 USD | |
| Stalprodukt S.A. 0WB.F | $61.4 67.12 USD |
+4.07
|
$340.17M 371.85M USD | $85 92.92 USD | $58 63.4 USD | $61.4 67.12 USD | $340.17M 371.85M USD | 24.75 | $2.48 2.71 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-0.9
|
$335.5M 366.74M USD | $19.4K 21.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
+1.39
|
$328.78M 359.4M USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $328.78M 359.4M USD | 23.93 | $1.22 1.33 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-1.03
|
$303.31M 331.56M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $303.31M 331.56M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
-5.71
|
$290.4M 317.45M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+1.43
|
$202.06M 220.87M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $183.67M 200.78M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+1.83
|
$162.03M 177.13M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $162.03M 177.13M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$116.31M 127.15M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.31M 127.15M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
-0.92
|
$102.71M 112.27M USD | $626 684.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$99.49M 108.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $99.49M 108.76M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.41 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.1 USD |
+4.97
|
$94.79M 103.62M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.79M 103.62M USD | 4.75 | $0.02 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-0.88
|
$90.27M 98.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.27M 98.68M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.0085 0.0092 USD |
+13.33
|
$78.07M 85.34M USD | $2 2.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.5
|
$65.3M 71.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.3M 71.38M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
+1.14
|
$54.09M 59.13M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.09M 59.13M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.57 3.9 USD |
+1.13
|
$46.43M 50.75M USD | $117 127.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $46.43M 50.75M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
-14.29
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}