Borsa: Frankfurt Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (86)
Frankfurt (86)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (86)
Çelik (86)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$203.41M 222.35M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $203.41M 222.35M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-25
|
$112.98M 123.5M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.98M 123.5M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $109.46 119.65 USD |
+4.27
|
$26.44B 28.9B USD | $15 16.4 USD | $109.46 119.65 USD | $109.46 119.65 USD | $26.44B 28.9B USD | 22.20 | $4.93 5.39 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.27 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.F | $25.68 28.07 USD |
-2.51
|
$19.74B 21.58B USD | $30 32.79 USD | $25.68 28.07 USD | $26.5 28.97 USD | $19.74B 21.58B USD | 18.74 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $14.9 16.29 USD |
+1.36
|
$19.39B 21.2B USD | $30 32.79 USD | $14.8 16.18 USD | $14.9 16.29 USD | $19.39B 21.2B USD | 53.21 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $16.9 18.47 USD |
+3.85
|
$17.66B 19.3B USD | $90 98.38 USD | $16.48 18.02 USD | $16.9 18.47 USD | $17.66B 19.3B USD | 8.40 | $2.01 2.2 USD | |
| Steel Dynamics, Inc. SD5.F | $112.26 122.72 USD |
-2.09
|
$16.67B 18.22B USD | $10 10.93 USD | $112.26 122.72 USD | $112.26 122.72 USD | $16.67B 18.22B USD | 16.93 | $6.63 7.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-10.26
|
$16.46B 18B USD | $163 178.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.46B 18B USD | 7.83 | $0.67 0.73 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
0
|
$14.15B 15.47B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.15B 15.47B USD | 21.87 | $12.27 13.41 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+0.5
|
$12.41B 13.56B USD | $24 26.24 USD | $40.2 43.94 USD | $41.6 45.47 USD | $12.41B 13.56B USD | 23.37 | $1.72 1.88 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 11.98 | $0.83 0.91 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
0
|
$5.61B 6.14B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.61B 6.14B USD | 18.55 | $0.69 0.75 USD | |
| Ternium S.A. T5Z.F | $26.2 28.64 USD |
+0.77
|
$5.19B 5.67B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.19B 5.67B USD | 0 | -$1.57 -1.7 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.57 USD |
-0.51
|
$5.15B 5.63B USD | $1K 1.09K USD | $5.09 5.57 USD | $5.09 5.57 USD | $5.15B 5.63B USD | 11.06 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-2.27
|
$5.06B 5.53B USD | $5K 5.47K USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.06B 5.53B USD | 11.03 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.03B 5.5B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.03B 5.5B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
0
|
$5.03B 5.5B USD | $885 967.42 USD | $2.5 2.73 USD | $2.54 2.78 USD | $5.03B 5.5B USD | 10.16 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.67 46.64 USD |
+0.38
|
$4.84B 5.3B USD | $215 235.02 USD | $42.67 46.64 USD | $42.67 46.64 USD | $4.84B 5.3B USD | 82.05 | $0.52 0.57 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.25B 4.64B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.25B 4.64B USD | 5.92 | $2.21 2.42 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
-1.33
|
$3.83B 4.19B USD | $2.02K 2.21K USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.83B 4.19B USD | 24.77 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $21.94 23.98 USD |
-2.14
|
$3.8B 4.15B USD | $500 546.57 USD | $21.94 23.98 USD | $22.24 24.31 USD | $3.8B 4.15B USD | 24.37 | $0.9 0.98 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+1.97
|
$3.74B 4.09B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.74B 4.09B USD | 7.52 | $1.03 1.13 USD | |
| Kobe Steel, Ltd. KST.F | $9.22 10.07 USD |
-2.39
|
$3.68B 4.02B USD | $39 42.63 USD | $9.22 10.07 USD | $9.23 10.09 USD | $3.68B 4.02B USD | 5.03 | $1.83 2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
-0.85
|
$3.64B 3.98B USD | $200 218.63 USD | $23.4 25.58 USD | $24 26.24 USD | $3.64B 3.98B USD | 7.59 | $3.08 3.37 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $15.3 16.72 USD |
-1.51
|
$3.58B 3.92B USD | $100 109.31 USD | $15.3 16.72 USD | $15.69 17.15 USD | $3.58B 3.92B USD | 8.45 | $1.81 1.98 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.94
|
$2.85B 3.12B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.85B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-2.27
|
$2.59B 2.83B USD | $2K 2.19K USD | $10.32 11.28 USD | $10.49 11.47 USD | $2.59B 2.83B USD | 14.13 | $0.73 0.8 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Aperam S.A. 7AA.F | $26.36 28.82 USD |
-1.72
|
$1.94B 2.12B USD | $319 348.71 USD | $26.36 28.82 USD | $26.72 29.21 USD | $1.94B 2.12B USD | 8.26 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.27 1.39 USD |
-1.55
|
$1.69B 1.84B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.69B 1.84B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.6 9.4 USD |
-0.58
|
$1.68B 1.83B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.67 USD |
-0.95
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.08
|
$1.31B 1.43B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.24B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 7.28 | $0.81 0.89 USD | |
| Champion Iron Limited MMPI.F | $2.32 2.54 USD |
-4.13
|
$1.21B 1.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.33B USD | 13.64 | $0.17 0.19 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.08B 1.18B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $19.51 21.33 USD |
+0.98
|
$1.08B 1.18B USD | $200 218.63 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
0
|
$1.08B 1.18B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.08B 1.18B USD | 10.71 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-0.81
|
$845.07M 923.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.07M 923.78M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
0
|
$787.77M 861.14M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $787.77M 861.14M USD | 20.16 | $2.39 2.61 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$728.03M 795.83M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.03M 795.83M USD | 0 | -$8.7 -9.5 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.75 6.29 USD |
-1.71
|
$611.02M 667.93M USD | $125 136.64 USD | $5.75 6.29 USD | $5.75 6.29 USD | $611.02M 667.93M USD | 0 | -$0.92 -1.005 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $5.95 6.5 USD |
-1.65
|
$597.44M 653.08M USD | $75 81.99 USD | $5.95 6.5 USD | $5.98 6.54 USD | $597.44M 653.08M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-2.65
|
$594.56M 649.94M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $594.56M 649.94M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.64
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
-0.59
|
$518.37M 566.65M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $518.37M 566.65M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$502.65M 549.46M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $502.65M 549.46M USD | 17.58 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-9.76
|
$477.08M 521.52M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.08M 521.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$440.15M 481.14M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $440.15M 481.14M USD | 73.44 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+5.31
|
$362.45M 396.21M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $362.45M 396.21M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$311.78M 340.82M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $311.78M 340.82M USD | 23.17 | $2.46 2.69 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$294.14M 321.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.14M 321.54M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
+0.65
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$205.84M 225.01M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $205.84M 225.01M USD | 9.66 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+3.85
|
$131.05M 143.25M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.05M 143.25M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.22
|
$114.61M 125.29M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.61M 125.29M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5799 0.63 USD |
-4.79
|
$103.15M 112.75M USD | $69.81K 76.31K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $103.15M 112.75M USD | 3.60 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
+0.94
|
$102.84M 112.42M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.84M 112.42M USD | 0 | -$0.73 -0.7 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
+3.85
|
$99.87M 109.18M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $99.87M 109.18M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$89.13M 97.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.13M 97.44M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-7.89
|
$83.49M 91.26M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.49M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.56M 88.06M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.56M 88.06M USD | 4.07 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$55.73M 60.92M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.73M 60.92M USD | 0 | -$0.25 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.64M 49.89M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.64M 49.89M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$18.58M 20.31M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$10.01M 10.95M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}