Borsa: Frankfurt Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (86)
Frankfurt (86)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (86)
Çelik (86)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$157.56M 172.23M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $157.56M 172.23M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$124.77M 136.39M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124.77M 136.39M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $97.09 106.13 USD |
+0.77
|
$22.4B 24.49B USD | $20 21.86 USD | $97.09 106.13 USD | $97.09 106.13 USD | $22.4B 24.49B USD | 19.41 | $5 5.47 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
0
|
$20.94B 22.89B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.94B 22.89B USD | 19.71 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16.3 17.82 USD |
+0.62
|
$20.91B 22.86B USD | $245 267.82 USD | $16.3 17.82 USD | $16.5 18.04 USD | $20.91B 22.86B USD | 58.21 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRD.F | $26.68 29.16 USD |
-1.15
|
$20.7B 22.63B USD | $2K 2.19K USD | $26.68 29.16 USD | $27.44 30 USD | $20.7B 22.63B USD | 19.33 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPS.F | $17.28 18.89 USD |
-0.77
|
$18.19B 19.88B USD | $100 109.31 USD | $17.28 18.89 USD | $17.42 19.04 USD | $18.19B 19.88B USD | 8.42 | $2.05 2.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.45 5.96 USD |
-2.68
|
$17.98B 19.65B USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $17.98B 19.65B USD | 8.01 | $0.68 0.74 USD | |
| Steel Dynamics, Inc. SD5.F | $108.96 119.11 USD |
-3.25
|
$16.18B 17.68B USD | $10 10.93 USD | $108.96 119.11 USD | $112.48 122.96 USD | $16.18B 17.68B USD | 16.23 | $6.71 7.33 USD | |
| Reliance, Inc. RS6.F | $262.8 287.28 USD |
-0.64
|
$13.82B 15.11B USD | $6 6.56 USD | $262.8 287.28 USD | $262.8 287.28 USD | $13.82B 15.11B USD | 21.17 | $12.41 13.57 USD | |
| POSCO Holdings Inc. PKX.F | $39.4 43.07 USD |
+1.03
|
$11.94B 13.05B USD | $15 16.4 USD | $39.4 43.07 USD | $40.4 44.16 USD | $11.94B 13.05B USD | 24.62 | $1.6 1.75 USD | |
| United States Steel Corporation USX1.F | $47.06 51.44 USD |
-0.76
|
$10.65B 11.65B USD | $10 10.93 USD | $47.06 51.44 USD | $47.06 51.44 USD | $10.65B 11.65B USD | 142.59 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.52B 7.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.52B 7.13B USD | 11.99 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
-0.76
|
$5.73B 6.27B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.73B 6.27B USD | 18.84 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWA.F | $5.68 6.21 USD |
+5.61
|
$5.62B 6.15B USD | $12K 13.12K USD | $5.35 5.85 USD | $5.68 6.21 USD | $5.62B 6.15B USD | 12.08 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.36 5.85 USD |
+0.37
|
$5.34B 5.84B USD | $3.2K 3.5K USD | $5.32 5.82 USD | $5.36 5.85 USD | $5.34B 5.84B USD | 11.39 | $0.47 0.51 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+1.61
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.59 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.4 2.62 USD |
0
|
$4.9B 5.35B USD | $15 16.4 USD | $2.38 2.6 USD | $2.4 2.62 USD | $4.9B 5.35B USD | 9.59 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.38 2.6 USD |
-2.46
|
$4.78B 5.22B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $4.78B 5.22B USD | 9.51 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.93 45.84 USD |
-2.76
|
$4.74B 5.18B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $4.74B 5.18B USD | 79.11 | $0.53 0.58 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-0.69
|
$4.62B 5.05B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.62B 5.05B USD | 6.38 | $2.24 2.45 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+1.29
|
$4.03B 4.4B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.03B 4.4B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.22 25.38 USD |
-0.09
|
$4.01B 4.38B USD | $8 8.75 USD | $23.22 25.38 USD | $23.62 25.82 USD | $4.01B 4.38B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.9 10.82 USD |
-0.73
|
$3.94B 4.31B USD | $300 327.94 USD | $9.9 10.82 USD | $9.96 10.89 USD | $3.94B 4.31B USD | 5.32 | $1.86 2.03 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.67B 4.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.67B 4.01B USD | 7.59 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $3.08 3.37 USD |
+1.99
|
$3.67B 4.01B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.67B 4.01B USD | 8.55 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.64B 3.98B USD | $1 1.09 USD | $23 25.14 USD | $23.8 26.02 USD | $3.64B 3.98B USD | 7.49 | $3.07 3.36 USD | |
| Vallourec S.A. VACD.F | $15.25 16.66 USD |
-0.68
|
$3.57B 3.91B USD | $18 19.68 USD | $15.25 16.66 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+0.53
|
$2.88B 3.15B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.88B 3.15B USD | 0 | -$0.07 -0.07 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.39 5.9 USD |
-3.66
|
$2.67B 2.92B USD | $100 109.31 USD | $5.39 5.9 USD | $5.39 5.9 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.36 11.32 USD |
-1.33
|
$2.59B 2.83B USD | $140 153.04 USD | $10.36 11.32 USD | $10.6 11.59 USD | $2.59B 2.83B USD | 11.51 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
0
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
-0.3
|
$1.94B 2.12B USD | $10 10.93 USD | $26.88 29.38 USD | $27.42 29.97 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.31 1.43 USD |
-3.68
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.74B 1.9B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
0
|
$1.67B 1.83B USD | $650 710.54 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.67B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
0
|
$1.67B 1.83B USD | $180 196.76 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.67B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.79 USD |
-0.23
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+0.58
|
$1.35B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+3.31
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.3B 1.42B USD | 16.66 | $0.15 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
-1.71
|
$1.2B 1.31B USD | $3.5K 3.83K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.2B 1.31B USD | 7.01 | $0.82 0.9 USD | |
| Salzgitter AG SZG.F | $21 22.96 USD |
-0.57
|
$1.14B 1.24B USD | $978 1.07K USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.98 2.16 USD |
-1.98
|
$1.11B 1.21B USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.1 4.48 USD |
-0.49
|
$1.04B 1.14B USD | $322 351.99 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.04B 1.14B USD | 10.51 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-5.49
|
$948.54M 1.04B USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $948.54M 1.04B USD | 25.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-6.29
|
$944.83M 1.03B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $944.83M 1.03B USD | 24.83 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $43 47 USD |
-1.38
|
$872.78M 954.07M USD | $19 20.77 USD | $43 47 USD | $43 47 USD | $872.78M 954.07M USD | 17.69 | $2.43 2.66 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+1.54
|
$746.21M 815.71M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $746.21M 815.71M USD | 0 | -$8.81 -9.6 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+3.33
|
$685.67M 749.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $685.67M 749.53M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.49 7.09 USD |
-2.99
|
$647.38M 707.67M USD | $800 874.51 USD | $6.57 7.18 USD | $6.69 7.31 USD | $647.38M 707.67M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+2.81
|
$586.43M 641.05M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.43M 641.05M USD | 9.15 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+2.33
|
$565.86M 618.56M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $565.86M 618.56M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
0
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| Tubacex, S.A. TCX.F | $4.1 4.48 USD |
-1.33
|
$498.34M 544.75M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $498.34M 544.75M USD | 22.74 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.65
|
$479.3M 523.94M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $479.3M 523.94M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $22.35 24.43 USD |
+6.43
|
$472.71M 516.73M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $472.71M 516.73M USD | 82.77 | $0.27 0.3 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
-1.79
|
$462.26M 505.31M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $462.26M 505.31M USD | 0 | -$0.43 -0.4 USD | |
| Ferrexpo plc FEX.F | $0.66 0.72 USD |
-4.35
|
$400.03M 437.29M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $400.03M 437.29M USD | 0 | -$0.08 -0.08 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.5 20.22 USD |
-4.64
|
$325.6M 355.92M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $325.6M 355.92M USD | 40.21 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.96 USD |
+0.9
|
$317.87M 347.47M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $317.87M 347.47M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-4.92
|
$313.18M 342.34M USD | $31 33.89 USD | $58 63.4 USD | $61 66.68 USD | $313.18M 342.34M USD | 25.55 | $2.27 2.48 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
-1.46
|
$301.39M 329.46M USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $301.39M 329.46M USD | 21.42 | $1.26 1.38 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
0
|
$213.8M 233.71M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $213.8M 233.71M USD | 9.31 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-0.71
|
$193.14M 211.13M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $193.14M 211.13M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.77M 125.46M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-3.13
|
$109.7M 119.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $109.7M 119.91M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.12M 117.1M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $107.12M 117.1M USD | 3.75 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$105.08M 114.87M USD | $626 684.3 USD | $11 12.02 USD | $11.2 12.24 USD | $105.08M 114.87M USD | 0 | -$0.74 -0.8 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-11.39
|
$98.43M 107.59M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.43M 107.59M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-12.73
|
$77.77M 85.02M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.77M 85.02M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-1.27
|
$75.64M 82.68M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.64M 82.68M USD | 3.89 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.85
|
$68.36M 74.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.36M 74.72M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+3.16
|
$59.36M 64.89M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $59.36M 64.89M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
+0.27
|
$49.52M 54.13M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.52M 54.13M USD | 0 | -$0.36 -0.3 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004499 0.0049 USD |
-30.77
|
$42.21M 46.14M USD | $2 2.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-14.29
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$9.72M 10.62M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
-50
|
$9.42M 10.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}