Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Çelik (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥545 3.68 USD |
+1.87
|
¥3T 19.23B USD | ¥12M 78.08K USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥3T 19.23B USD | 167.17 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,594 10.76 USD |
+1.37
|
¥1T 6.85B USD | ¥2M 11K USD | ¥1,590 10.73 USD | ¥1,602 10.81 USD | ¥1T 6.85B USD | 15.10 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,950 13.16 USD |
+2.61
|
¥771B 5.2B USD | ¥724K 4.89K USD | ¥1,918 12.95 USD | ¥1,955 13.2 USD | ¥771B 5.2B USD | 8.19 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,347 15.84 USD |
+8.41
|
¥469B 3.17B USD | ¥785K 5.3K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥469B 3.17B USD | 14.51 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥462 3.12 USD |
+4.29
|
¥58B 389.16M USD | ¥367K 2.48K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥58B 389.16M USD | 43.09 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,970 80.8 USD |
+5.37
|
¥715B 4.83B USD | ¥78K 527.87 USD | ¥11,665 78.74 USD | ¥12,030 81.21 USD | ¥715B 4.83B USD | 11.68 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,594 10.76 USD |
+0.38
|
¥353B 2.38B USD | ¥373K 2.52K USD | ¥1,594 10.76 USD | ¥1,624 10.96 USD | ¥353B 2.38B USD | 13.52 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,035 20.49 USD |
+3.58
|
¥194B 1.31B USD | ¥77K 517.75 USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥194B 1.31B USD | 17.79 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,306 8.82 USD |
+1.4
|
¥187B 1.26B USD | ¥152K 1.03K USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥187B 1.26B USD | 10.85 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,741 11.75 USD |
+3.08
|
¥178B 1.2B USD | ¥119K 805.98 USD | ¥1,714 11.57 USD | ¥1,745 11.78 USD | ¥178B 1.2B USD | 15.47 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,384 9.34 USD |
+0.8
|
¥84B 567.01M USD | ¥94K 635.2 USD | ¥1,384 9.34 USD | ¥1,403 9.47 USD | ¥84B 567.01M USD | 12.53 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,749 11.81 USD |
+1.92
|
¥76B 513.09M USD | ¥28K 191.71 USD | ¥1,728 11.66 USD | ¥1,759 11.87 USD | ¥76B 513.09M USD | 7.70 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,342 15.81 USD |
+1.56
|
¥70B 472.99M USD | ¥15K 100.58 USD | ¥2,330 15.73 USD | ¥2,377 16.05 USD | ¥70B 472.99M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,165 21.36 USD |
+2.43
|
¥66B 442.44M USD | ¥20K 137.03 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥66B 442.44M USD | 10.20 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,391 16.14 USD |
+1.01
|
¥63B 426.45M USD | ¥23K 157.28 USD | ¥2,383 16.09 USD | ¥2,410 16.27 USD | ¥63B 426.45M USD | 7.62 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,490 30.31 USD |
+2.16
|
¥62B 419.9M USD | ¥27K 179.56 USD | ¥4,430 29.9 USD | ¥4,505 30.41 USD | ¥62B 419.9M USD | 6.69 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,828 12.34 USD |
+1.9
|
¥46B 312.31M USD | ¥61K 411.09 USD | ¥1,808 12.2 USD | ¥1,832 12.37 USD | ¥46B 312.31M USD | 5.79 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,289 8.7 USD |
+1.1
|
¥42B 283.7M USD | ¥30K 201.16 USD | ¥1,285 8.67 USD | ¥1,298 8.76 USD | ¥42B 283.7M USD | 32.40 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,585 17.45 USD |
+2.05
|
¥38B 255.18M USD | ¥32K 218.03 USD | ¥2,561 17.29 USD | ¥2,596 17.52 USD | ¥38B 255.18M USD | 4.69 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥935 6.31 USD |
+0.65
|
¥36B 239.69M USD | ¥14K 91.13 USD | ¥935 6.31 USD | ¥939 6.34 USD | ¥36B 239.69M USD | 10.58 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥617 4.16 USD |
+2.32
|
¥33B 225.8M USD | ¥167K 1.12K USD | ¥609 4.11 USD | ¥622 4.2 USD | ¥33B 225.8M USD | 13.56 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
0
|
¥33B 224.88M USD | ¥400 2.7 USD | ¥4,485 30.28 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,155 14.55 USD |
+2.08
|
¥33B 219.97M USD | ¥29K 193.73 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥33B 219.97M USD | 10.66 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,503 16.9 USD |
+1.34
|
¥24B 161.08M USD | ¥10K 65.48 USD | ¥2,491 16.81 USD | ¥2,508 16.93 USD | ¥24B 161.08M USD | 15.68 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
0
|
¥14B 95.56M USD | ¥3K 20.25 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,830 12.35 USD |
+3.33
|
¥11B 73M USD | ¥7K 44.55 USD | ¥1,785 12.05 USD | ¥1,834 12.38 USD | ¥11B 73M USD | 9.64 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥936 6.32 USD |
+1.41
|
¥10B 65.07M USD | ¥11K 73.58 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥10B 65.07M USD | 15.48 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,353 15.88 USD |
-0.84
|
¥8B 52.41M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥8B 52.41M USD | 9.32 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥804 5.43 USD |
+0.75
|
¥5B 36.12M USD | ¥500 3.38 USD | ¥804 5.43 USD | ¥812 5.48 USD | ¥5B 36.12M USD | 13.36 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥823 5.56 USD |
+0.86
|
¥5B 35.87M USD | ¥64K 429.99 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥5B 35.87M USD | 25.47 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥227 1.53 USD |
+1.79
|
¥5B 34.33M USD | ¥6K 42.53 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
0
|
¥5B 32.06M USD | ¥100 0.68 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥870 5.87 USD |
+0.58
|
¥4B 28.31M USD | ¥300 2.03 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥4B 28.31M USD | 2485.71 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥691 4.66 USD |
+0.29
|
¥4B 28.19M USD | ¥400 2.7 USD | ¥689 4.65 USD | ¥691 4.66 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,236 8.34 USD |
+0.98
|
¥4B 25.05M USD | ¥100 0.68 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥4B 25.05M USD | 10.25 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥613 4.14 USD |
-0.33
|
¥3B 23.46M USD | ¥1K 8.1 USD | ¥613 4.14 USD | ¥613 4.14 USD | ¥3B 23.46M USD | 19.97 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}