$3.55T
Toplam piyasa değeri
$112.84B
Toplam hacim
BTC 60.51%     ETH 9.23%
Baskınlığı

Ülke: Japonya Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,901.5 19.59 USD
+1.2
$3.03T 20.47B USD $2.14M 14.47K USD $2,855 19.27 USD $2,905 19.61 USD $3.03T 20.47B USD 8.65 $335.15 2.26 USD
JFE Holdings, Inc.  5411.T $1,694.5 11.44 USD
+1.13
$1.08T 7.28B USD $615.2K 4.15K USD $1,676.5 11.32 USD $1,694.5 11.44 USD $1.08T 7.28B USD 12.25 $138.23 0.93 USD
Kobe Steel, Ltd.  5406.T $1,653 11.16 USD
+0.36
$651.49B 4.4B USD $561.9K 3.79K USD $1,637 11.05 USD $1,660 11.21 USD $651.49B 4.4B USD 5.42 $304.7 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,540 57.65 USD
+1.49
$529.65B 3.58B USD $20.9K 141.08 USD $8,425 56.87 USD $8,540 57.65 USD $529.65B 3.58B USD 16.99 $502.38 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,479 23.48 USD
+0.81
$265.57B 1.79B USD $34.7K 234.23 USD $3,450 23.29 USD $3,481 23.5 USD $265.57B 1.79B USD 13.14 $264.69 1.79 USD
Daido Steel Co., Ltd.  5471.T $973.6 6.57 USD
+0.68
$200.4B 1.35B USD $136.4K 920.74 USD $970.1 6.55 USD $977 6.6 USD $200.4B 1.35B USD 7.23 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,650 38.14 USD
+0.89
$163.98B 1.11B USD $20.1K 135.68 USD $5,580 37.67 USD $5,660 38.21 USD $163.98B 1.11B USD 12.12 $465.92 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,508 10.18 USD
+0.33
$155.27B 1.05B USD $25.5K 172.13 USD $1,502 10.14 USD $1,510 10.19 USD $155.27B 1.05B USD 7.61 $197.95 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,430 50.15 USD
+1.23
$141.92B 958.02M USD $51K 344.26 USD $7,330 49.48 USD $7,460 50.36 USD $141.92B 958.02M USD 18.67 $397.83 2.69 USD
Kyoei Steel Ltd.  5440.T $1,923 12.98 USD
0
$83.57B 564.13M USD $11.1K 74.93 USD $1,917 12.94 USD $1,928 13.01 USD $83.57B 564.13M USD 7.74 $248.26 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,557 17.26 USD
+1.75
$76.5B 516.42M USD $18.4K 124.21 USD $2,513 16.96 USD $2,606 17.59 USD $76.5B 516.42M USD 30.83 $82.93 0.56 USD
Kurimoto,Ltd.  5602.T $5,680 38.34 USD
+5.78
$68.88B 464.98M USD $63.6K 429.32 USD $5,470 36.92 USD $5,700 38.48 USD $68.88B 464.98M USD 13.49 $421.01 2.84 USD
Godo Steel, Ltd.  5410.T $3,780 25.52 USD
+0.8
$55.65B 375.65M USD $10.9K 73.58 USD $3,755 25.35 USD $3,785 25.55 USD $55.65B 375.65M USD 4.51 $838.13 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,925 26.49 USD
+1.03
$55.49B 374.59M USD $22.4K 151.21 USD $3,885 26.22 USD $3,925 26.49 USD $55.49B 374.59M USD 5.42 $724.16 4.89 USD
Shinsho Corporation  8075.T $1,958 13.22 USD
+0.41
$51.72B 349.15M USD $7.8K 52.65 USD $1,957 13.21 USD $1,971 13.3 USD $51.72B 349.15M USD 5.18 $377.52 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,590 37.73 USD
+0.54
$48.77B 329.23M USD $9.3K 62.78 USD $5,560 37.53 USD $5,600 37.8 USD $48.77B 329.23M USD 5.13 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,086 7.33 USD
+0.74
$37.24B 251.4M USD $23.3K 157.28 USD $1,078 7.28 USD $1,088 7.34 USD $37.24B 251.4M USD 26.57 $40.86 0.28 USD
Nakayama Steel Works, Ltd.  5408.T $642 4.33 USD
-0.16
$35B 236.24M USD $133.7K 902.51 USD $638 4.31 USD $644 4.35 USD $35B 236.24M USD 4.50 $142.62 0.96 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
0
$34.87B 235.4M USD $127.5K 860.66 USD $253 1.71 USD $255 1.72 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Mory Industries Inc.  5464.T $899 6.07 USD
0
$34.36B 231.94M USD $5.9K 39.83 USD $899 6.07 USD $905 6.11 USD $34.36B 231.94M USD 8.27 $108.69 0.73 USD
Sato Shoji Corporation  8065.T $1,495 10.09 USD
+0.88
$31.37B 211.78M USD $1.7K 11.48 USD $1,486 10.03 USD $1,496 10.1 USD $31.37B 211.78M USD 4.94 $302.62 2.04 USD
Araya Industrial Co., Ltd.  7305.T $4,690 31.66 USD
+0.86
$22.51B 151.96M USD $9.8K 66.15 USD $4,640 31.32 USD $4,690 31.66 USD $22.51B 151.96M USD 18.64 $251.57 1.7 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,484 10.02 USD
+1.02
$22.5B 151.88M USD $18.1K 122.18 USD $1,469 9.92 USD $1,485 10.02 USD $22.5B 151.88M USD 9.52 $155.86 1.05 USD
Tohoku Steel Co., Ltd.  5484.T $1,991 13.44 USD
-0.5
$15.08B 101.82M USD $100 0.68 USD $1,991 13.44 USD $1,991 13.44 USD $15.08B 101.82M USD 16.41 $121.26 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,650 24.64 USD
+0.27
$10.61B 71.63M USD $100 0.68 USD $3,650 24.64 USD $3,650 24.64 USD $10.61B 71.63M USD 7.36 $495.77 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,915 19.68 USD
+1.36
$10.43B 70.43M USD $2.5K 16.88 USD $2,895 19.54 USD $2,915 19.68 USD $10.43B 70.43M USD 7.41 $393.15 2.65 USD
UEX, Ltd.  9888.T $763 5.15 USD
+1.06
$8.41B 56.76M USD $44.7K 301.74 USD $755 5.1 USD $763 5.15 USD $8.41B 56.76M USD 9.80 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,325 8.94 USD
-0.67
$7.85B 52.98M USD $1.4K 9.45 USD $1,308 8.83 USD $1,335 9.01 USD $7.85B 52.98M USD 8.09 $163.68 1.1 USD
Seiwa Chuo Holdings Corporation  7531.T $1,635 11.04 USD
0
$6.43B 43.43M USD $600 4.05 USD $1,635 11.04 USD $1,675 11.31 USD $6.43B 43.43M USD 0 -$25.67 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,903 12.85 USD
-1.19
$6.26B 42.28M USD $200 1.35 USD $1,903 12.85 USD $1,931 13.03 USD $6.26B 42.28M USD 6.42 $296.22 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $406 2.74 USD
+1
$5.95B 40.16M USD $2.6K 17.55 USD $402 2.71 USD $406 2.74 USD $5.95B 40.16M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,330 8.98 USD
0
$5.12B 34.57M USD $300 2.03 USD $1,330 8.98 USD $1,330 8.98 USD $5.12B 34.57M USD 11.37 $116.91 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $729 4.92 USD
+0.69
$4.88B 32.94M USD $2.5K 16.88 USD $721 4.87 USD $729 4.92 USD $4.88B 32.94M USD 2.45 $297.42 2.01 USD
Shinhokoku Material Corp.  5542.T $694 4.68 USD
+0.29
$4.64B 31.34M USD $6.4K 43.2 USD $694 4.68 USD $700 4.73 USD $4.64B 31.34M USD 8.10 $85.67 0.58 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
+0.53
$4.32B 29.19M USD $3.3K 22.28 USD $189 1.28 USD $192 1.3 USD $4.32B 29.19M USD 12.61 $15.06 0.1 USD
Nippon Chuzo K. K.  5609.T $842 5.68 USD
+1.81
$4.06B 27.4M USD $400 2.7 USD $842 5.68 USD $842 5.68 USD $4.06B 27.4M USD 6.99 $120.41 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $510 3.44 USD
-1.16
$3.08B 20.81M USD $800 5.4 USD $513 3.46 USD $513 3.46 USD $3.08B 20.81M USD 10.04 $50.77 0.34 USD
Takasago Tekko K.K.  5458.T $914 6.17 USD
+0.55
$2.74B 18.52M USD $100 0.68 USD $914 6.17 USD $914 6.17 USD $2.74B 18.52M USD 8.44 $108.17 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,519 10.25 USD
+0.53
$2.36B 15.96M USD $1K 6.75 USD $1,511 10.2 USD $1,519 10.25 USD $2.36B 15.96M USD 5.62 $270.17 1.82 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin