Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$170.09B
Toplam hacim
BTC 61.73%     ETH 7.43%
Baskınlığı

Ülke: Japonya Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $3,003 20.27 USD
-0.07
$3.14T 21.19B USD $3.17M 21.41K USD $2,985.5 20.15 USD $3,018 20.37 USD $3.14T 21.19B USD 6.66 $450.45 3.04 USD
JFE Holdings, Inc.  5411.T $1,603 10.82 USD
-2.7
$1.02T 6.88B USD $8.57M 57.84K USD $1,590 10.73 USD $1,658 11.19 USD $1.02T 6.88B USD 7.98 $200.67 1.35 USD
Kobe Steel, Ltd.  5406.T $1,642.5 11.09 USD
-0.64
$647.36B 4.37B USD $2.14M 14.47K USD $1,632.5 11.02 USD $1,651 11.14 USD $647.36B 4.37B USD 5.92 $277.37 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $8,331 56.24 USD
-0.41
$519.24B 3.51B USD $150.1K 1.01K USD $8,260 55.76 USD $8,374 56.53 USD $519.24B 3.51B USD 16.57 $502.74 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,261 22.01 USD
-1.66
$248.93B 1.68B USD $164.7K 1.11K USD $3,261 22.01 USD $3,308 22.33 USD $248.93B 1.68B USD 15.39 $211.89 1.43 USD
Daido Steel Co., Ltd.  5471.T $999.6 6.75 USD
-7.06
$205.75B 1.39B USD $1.51M 10.18K USD $999.6 6.75 USD $1,087.5 7.34 USD $205.75B 1.39B USD 6.43 $155.3 1.05 USD
Yodogawa Steel Works, Ltd.  5451.T $5,800 39.15 USD
+0.17
$167.71B 1.13B USD $43.4K 292.96 USD $5,730 38.68 USD $5,810 39.22 USD $167.71B 1.13B USD 21.00 $276.18 1.86 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,553 10.48 USD
-1.83
$161.81B 1.09B USD $449.2K 3.03K USD $1,547 10.44 USD $1,571 10.6 USD $161.81B 1.09B USD 7.84 $197.91 1.34 USD
Aichi Steel Corporation  5482.T $8,270 55.82 USD
-3.16
$157.97B 1.07B USD $222.4K 1.5K USD $8,240 55.62 USD $8,740 59 USD $157.97B 1.07B USD 20.78 $397.96 2.69 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Osaka Steel Co., Ltd.  5449.T $2,375 16.03 USD
+1.15
$92.43B 623.95M USD $45.5K 307.14 USD $2,329 15.72 USD $2,377 16.05 USD $92.43B 623.95M USD 28.65 $82.88 0.56 USD
Kyoei Steel Ltd.  5440.T $1,931 13.03 USD
-1.43
$83.92B 566.48M USD $61.1K 412.44 USD $1,931 13.03 USD $1,965 13.26 USD $83.92B 566.48M USD 7.77 $248.21 1.68 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,070 27.47 USD
-0.25
$57.32B 386.94M USD $87.8K 592.67 USD $4,050 27.34 USD $4,110 27.74 USD $57.32B 386.94M USD 5.61 $724.2 4.89 USD
Kurimoto,Ltd.  5602.T $4,635 31.29 USD
-1.38
$56.21B 379.43M USD $16.8K 113.4 USD $4,620 31.19 USD $4,690 31.66 USD $56.21B 379.43M USD 11.01 $420.65 2.84 USD
Godo Steel, Ltd.  5410.T $3,745 25.28 USD
-0.66
$54.77B 369.71M USD $56.4K 380.72 USD $3,710 25.04 USD $3,770 25.45 USD $54.77B 369.71M USD 4.46 $838.07 5.66 USD
Shinsho Corporation  8075.T $1,938 13.08 USD
+2.43
$51.2B 345.58M USD $160.2K 1.08K USD $1,858 12.54 USD $1,959 13.22 USD $51.2B 345.58M USD 5.13 $377.45 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,750 38.81 USD
-2.21
$49.99B 337.46M USD $223.1K 1.51K USD $5,700 38.48 USD $6,060 40.91 USD $49.99B 337.46M USD 5.28 $1.09K 7.35 USD
Nakayama Steel Works, Ltd.  5408.T $720 4.86 USD
-0.28
$39.01B 263.3M USD $124.9K 843.11 USD $716 4.83 USD $722 4.87 USD $39.01B 263.3M USD 5.04 $142.6 0.96 USD
Mory Industries Inc.  5464.T $1,008 6.8 USD
0
$38.27B 258.34M USD $14.1K 95.18 USD $996 6.72 USD $1,009 6.81 USD $38.27B 258.34M USD 9.27 $108.66 0.73 USD
Nippon Denko Co., Ltd.  5563.T $257 1.73 USD
-3.38
$35.28B 238.18M USD $1.08M 7.26K USD $256 1.73 USD $267 1.8 USD $35.28B 238.18M USD 11.22 $22.9 0.15 USD
Neturen Co., Ltd.  5976.T $934 6.3 USD
-0.32
$32.03B 216.21M USD $39.5K 266.64 USD $928 6.26 USD $936 6.32 USD $32.03B 216.21M USD 22.86 $40.85 0.28 USD
Sato Shoji Corporation  8065.T $1,523 10.28 USD
+2.42
$31.96B 215.75M USD $65.3K 440.79 USD $1,472 9.94 USD $1,561 10.54 USD $31.96B 215.75M USD 5.03 $302.6 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,569 10.59 USD
-0.13
$23.72B 160.14M USD $52K 351.01 USD $1,553 10.48 USD $1,580 10.67 USD $23.72B 160.14M USD 39.32 $39.9 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,605 31.09 USD
0
$22.1B 149.2M USD $36.5K 246.39 USD $4,585 30.95 USD $4,655 31.42 USD $22.1B 149.2M USD 18.31 $251.43 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,038 13.76 USD
+0.74
$15.14B 102.18M USD $1K 6.75 USD $2,025 13.67 USD $2,087 14.09 USD $15.14B 102.18M USD 16.81 $121.18 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,590 24.23 USD
-1.1
$10.37B 69.97M USD $700 4.73 USD $3,590 24.23 USD $3,630 24.5 USD $10.37B 69.97M USD 7.20 $498.04 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,808 18.95 USD
-0.32
$10.05B 67.84M USD $2.2K 14.85 USD $2,796 18.87 USD $2,810 18.97 USD $10.05B 67.84M USD 7.14 $392.97 2.65 USD
UEX, Ltd.  9888.T $747 5.04 USD
0
$8.23B 55.56M USD $15K 101.25 USD $744 5.02 USD $753 5.08 USD $8.23B 55.56M USD 9.59 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,357 9.16 USD
+2.42
$8.02B 54.14M USD $2.7K 18.23 USD $1,322 8.92 USD $1,357 9.16 USD $8.02B 54.14M USD 8.29 $163.64 1.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,885 12.72 USD
+0.53
$6.2B 41.89M USD $200 1.35 USD $1,878 12.68 USD $1,885 12.72 USD $6.2B 41.89M USD 6.36 $296.25 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,445 9.75 USD
0
$5.69B 38.38M USD $200 1.35 USD $1,415 9.55 USD $1,445 9.75 USD $5.69B 38.38M USD 0 -$25.71 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $380 2.57 USD
+4.11
$5.57B 37.59M USD $43.7K 294.99 USD $365 2.46 USD $385 2.6 USD $5.57B 37.59M USD 0 -$87.7 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,379 9.31 USD
+0.51
$5.31B 35.84M USD $3.4K 22.95 USD $1,365 9.21 USD $1,395 9.42 USD $5.31B 35.84M USD 11.79 $116.89 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $756 5.1 USD
-1.56
$5.06B 34.16M USD $19.6K 132.31 USD $755 5.1 USD $769 5.19 USD $5.06B 34.16M USD 2.54 $297.37 2.01 USD
Shinhokoku Material Corp.  5542.T $686 4.63 USD
0
$4.59B 30.98M USD $1.5K 10.13 USD $686 4.63 USD $686 4.63 USD $4.59B 30.98M USD 8.00 $85.68 0.58 USD
Molitec Steel Co., Ltd.  5986.T $173 1.17 USD
-0.57
$3.88B 26.16M USD $116.1K 783.71 USD $172 1.16 USD $178 1.2 USD $3.88B 26.16M USD 11.47 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $802 5.41 USD
-0.37
$3.87B 26.1M USD $3.9K 26.33 USD $801 5.41 USD $805 5.43 USD $3.87B 26.1M USD 6.65 $120.43 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
-1.28
$3.09B 20.83M USD $1.8K 12.15 USD $538 3.63 USD $543 3.67 USD $3.09B 20.83M USD 27.64 $19.46 0.13 USD
Sanyu Co., Ltd.  5697.T $480 3.24 USD
-0.41
$2.9B 19.58M USD $8.3K 56.03 USD $475 3.21 USD $480 3.24 USD $2.9B 19.58M USD 9.45 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $921 6.22 USD
-0.75
$2.77B 18.66M USD $700 4.73 USD $920 6.21 USD $928 6.26 USD $2.77B 18.66M USD 8.51 $108.2 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,501 10.13 USD
-0.53
$2.34B 15.77M USD $400 2.7 USD $1,501 10.13 USD $1,510 10.19 USD $2.34B 15.77M USD 5.55 $270.11 1.82 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin