Sonuç Sayfası 2 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (743)
Çelik (743)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.05 0.56 USD |
-0.74
|
$9.84B 1.37B USD | $55.17M 7.67M USD | $4.03 0.56 USD | $4.23 0.59 USD | $9.84B 1.37B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.77B 1.36B USD | $118.52M 16.48M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.77B 1.36B USD | 0 | -$0.41 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.34 20.29 USD |
+0.18
|
$1.75B 1.3B USD | $64.45K 47.83K USD | $27.1 20.11 USD | $27.37 20.31 USD | $1.75B 1.3B USD | 12.83 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.86 — |
+0.3
|
$1.27B — | $6.31K — | $19.78 — | $19.86 — | $1.27B — | 12.73 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.97 3.19 USD |
+1.06
|
$9.09B 1.26B USD | $6.45M 896.39K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.09B 1.26B USD | 41.01 | $0.56 0.08 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66 2.1 USD |
+1.85
|
$38.39B 1.22B USD | $296.75K 9.43K USD | $64.3 2.04 USD | $66 2.1 USD | $38.39B 1.22B USD | 16.45 | $4.01 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.01 0.84 USD |
-1.48
|
$8.64B 1.2B USD | $13.14M 1.83M USD | $6.01 0.84 USD | $6.13 0.85 USD | $8.64B 1.2B USD | 15.41 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.81B 1.09B USD | $31.73M 4.41M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.81B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.34 0.88 USD |
-0.91
|
$5.31B 1.08B USD | $68.2K 13.82K USD | $4.3 0.87 USD | $4.44 0.9 USD | $5.31B 1.08B USD | 19.72 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.25 0.86 USD |
-1.62
|
$5.27B 1.07B USD | $4.85M 983.4K USD | $4.23 0.86 USD | $4.32 0.88 USD | $5.27B 1.07B USD | 19.31 | $0.22 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $15.03 2.09 USD |
+0.47
|
$7.41B 1.03B USD | $4.68M 650.72K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.41B 1.03B USD | 22.77 | $0.66 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-1.99
|
$32.21B 1.01B USD | $44.35M 1.39M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.21B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.9 1.22 USD |
-3.33
|
$31.77B 997.69M USD | $4.35M 136.55K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.77B 997.69M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.84 0.84 USD |
-3.8
|
$31.61B 992.85M USD | $3.16M 99.25K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.61B 992.85M USD | 0 | -$0.29 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $990.96K 31.49K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.1 5 USD |
-0.86
|
$78.92B 954.83M USD | $344.66K 4.17K USD | $410.35 4.96 USD | $421.35 5.1 USD | $78.92B 954.83M USD | 69.78 | $5.92 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.81 — |
-5.21
|
$934.24M — | $500 — | $0.81 — | $0.81 — | $934.24M — | 20.27 | $0.04 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.25 1.49 USD |
+0.43
|
$76.68B 927.65M USD | $3.64M 44K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.68B 927.65M USD | 10.74 | $11.47 0.14 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.81M USD | $51.26M 7.13M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.67B 926.81M USD | 0 | -$0.42 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.31 0.32 USD |
+3.59
|
$6.64B 922.59M USD | $164.16M 22.83M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.64B 922.59M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.83 2.48 USD |
+1.08
|
$6.52B 906.42M USD | $11.72M 1.63M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 906.42M USD | 8.69 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.51B 905.82M USD | $27.58M 3.83M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.51B 905.82M USD | 45.83 | $0.06 0.008 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.66 0.72 USD |
-3.65
|
$814.12M 889.94M USD | $35.1K 38.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $814.12M 889.94M USD | 22.00 | $0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | $7 7.65 USD |
-2.17
|
$807.99M 883.24M USD | $5.02K 5.49K USD | $6.94 7.59 USD | $7.1 7.76 USD | $807.99M 883.24M USD | 0 | -$0.6 -0.6 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.1 3.96 USD |
-1.67
|
$72.87B 881.55M USD | $124.34K 1.5K USD | $326 3.94 USD | $334.2 4.04 USD | $72.87B 881.55M USD | 20.53 | $15.93 0.19 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.37 1.02 USD |
+0.96
|
$6.32B 878.56M USD | $25.34M 3.52M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.32B 878.56M USD | 23.77 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.06 3.76 USD |
+1.2
|
$6.18B 858.77M USD | $9.7M 1.35M USD | $26.58 3.7 USD | $27.06 3.76 USD | $6.18B 858.77M USD | 36.07 | $0.75 0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.68 0.21 USD |
+3.07
|
$6.25B 799.64M USD | $68.16M 8.72M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.25B 799.64M USD | 42.00 | $0.04 0.005 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $58.55M 8.14M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $6.93 7.58 USD |
-3.21
|
$691.27M 755.65M USD | $165.08K 180.45K USD | $6.93 7.58 USD | $7.1 7.76 USD | $691.27M 755.65M USD | 0 | -$1.67 -1.8 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.78 0.53 USD |
+0.53
|
$5.3B 736.63M USD | $58.99M 8.2M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.3B 736.63M USD | 189.00 | $0.02 0.002 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.45 7.01 USD |
-0.94
|
$991.63M 735.85M USD | $126.14K 93.6K USD | $9.28 6.89 USD | $9.5 7.05 USD | $991.63M 735.85M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $6.92 — |
-1.07
|
$725.62M — | $296.77K — | $6.78 — | $6.94 — | $725.62M — | 0 | -$1.06 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.22B 725.27M USD | $46.5M 6.46M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.22B 725.27M USD | 0 | -$1.11 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.88 0.37 USD |
+1.05
|
$5.64B 721.76M USD | $7.49M 958.07K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.64B 721.76M USD | 28.80 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $79.78M 10.2M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.54 0.77 USD |
+0.73
|
$4.99B 694.03M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.99B 694.03M USD | 8.65 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
0
|
$913.59M 684.69M USD | $80.8K 60.56K USD | $3.31 2.48 USD | $3.35 2.51 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
-1.43
|
$996.19M 659.34M USD | $830.61K 549.74K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.15 3.66 USD |
-3.53
|
$54.45B 658.79M USD | $335.65K 4.06K USD | $300.5 3.64 USD | $311.2 3.77 USD | $54.45B 658.79M USD | 33.60 | $8.99 0.11 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
+1.01
|
$20.49B 651.19M USD | $1.36M 43.29K USD | $34.35 1.09 USD | $34.95 1.11 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.85 0.44 USD |
-0.36
|
$19.88B 631.76M USD | $2.99M 94.9K USD | $13.8 0.44 USD | $14.2 0.45 USD | $19.88B 631.76M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.03 2.09 USD |
+0.4
|
$4.42B 614.47M USD | $13.69M 1.9M USD | $14.73 2.05 USD | $15.16 2.11 USD | $4.42B 614.47M USD | 79.10 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.43 0.89 USD |
-0.46
|
$4.34B 604.07M USD | $9.38M 1.3M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.34B 604.07M USD | 14.28 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.44 1.17 USD |
+0.24
|
$4.32B 600.16M USD | $5.23M 727.2K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.16M USD | 21.64 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.17 4.42 USD |
+0.99
|
$947.62M 584.77M USD | $193.01K 119.11K USD | $7 4.32 USD | $7.24 4.47 USD | $947.62M 584.77M USD | 42.17 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.59 4.36 USD |
+0.76
|
$868.46M 574.8M USD | $61.05K 40.4K USD | $6.48 4.29 USD | $6.63 4.39 USD | $868.46M 574.8M USD | 41.18 | $0.16 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.6 0.5 USD |
-0.28
|
$4.09B 568.83M USD | $44.75M 6.22M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.09B 568.83M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.47 5.07 USD |
+2.99
|
$4.01B 557.8M USD | $10.04M 1.4M USD | $35 4.87 USD | $38.89 5.41 USD | $4.01B 557.8M USD | 17.70 | $2.06 0.29 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
+0.4
|
$3.98B 553.8M USD | $4.48M 623.58K USD | $12.27 1.71 USD | $12.49 1.74 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.05 USD |
-1.2
|
$488.26M 533.74M USD | $697.29K 762.23K USD | $3.65 3.99 USD | $3.76 4.1 USD | $488.26M 533.74M USD | 16.10 | $0.23 0.25 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.9 2.07 USD |
+0.54
|
$3.65B 507.76M USD | $5.45M 757.3K USD | $14.71 2.05 USD | $14.94 2.08 USD | $3.65B 507.76M USD | 0 | -$0.25 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $22.8 24.92 USD |
+0.22
|
$463.71M 506.9M USD | $5.04K 5.51K USD | $22.6 24.7 USD | $23 25.14 USD | $463.71M 506.9M USD | 78.62 | $0.29 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.8 1.38 USD |
-0.15
|
$2.43B 492.54M USD | $265.8K 53.87K USD | $6.78 1.37 USD | $6.86 1.39 USD | $2.43B 492.54M USD | 15.11 | $0.45 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.66 0.93 USD |
-1.04
|
$3.47B 482.03M USD | $15.78M 2.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $3.47B 482.03M USD | 20.81 | $0.32 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.03 0.46 USD |
-0.7
|
$38.13B 461.34M USD | $358.02K 4.33K USD | $37.11 0.45 USD | $38.78 0.47 USD | $38.13B 461.34M USD | 32.78 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 446.95M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 446.95M USD | 45.17 | $0.73 0.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
+1.62
|
$3.16B 439.21M USD | $26.76M 3.72M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.25 0.73 USD |
+0.57
|
$3.14B 436.73M USD | $14.81M 2.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.14B 436.73M USD | 0 | -$0.05 -0.006 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.95 1.21 USD |
+0.93
|
$12.19B 387.26M USD | $1.28M 40.57K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.19B 387.26M USD | 33.88 | $1.12 0.04 USD | |
| Olympic Steel ZEUS | $34.51 — |
-1.23
|
$385.22M — | $15.29K — | $34.19 — | $34.87 — | $385.22M — | 24.13 | $1.43 — | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+1.1
|
$11.92B 378.66M USD | $1.08M 34.37K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.26 0.73 USD |
-1.87
|
$2.65B 368M USD | $9.3M 1.29M USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.65B 368M USD | 105.20 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $11.82M 1.64M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+1.18
|
$11.18B 355.14M USD | $788.66K 25.06K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.18B 355.14M USD | 213.50 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.32B 353.21M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.32B 353.21M USD | 8.42 | $0.77 0.21 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.64 1.92 USD |
-1.21
|
$28.41B 343.71M USD | $420.17K 5.08K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.41B 343.71M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.8 5.08 USD |
-1.08
|
$28.23B 341.48M USD | $314.48K 3.8K USD | $419.4 5.07 USD | $437.2 5.29 USD | $28.23B 341.48M USD | 18.42 | $22.79 0.28 USD | |
| Mesabi Trust MSB | $25.55 — |
+3.32
|
$335.23M — | $31.3K — | $24.46 — | $25.67 — | $335.23M — | 3.58 | $7.12 — | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.07
|
$1.3B 330.92M USD | $20.95K 5.32K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.92M USD | 0 | -$0.43 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-0.67
|
$2.13B 296.54M USD | $7.28M 1.01M USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.72 0.66 USD |
-2.28
|
$1.85B 256.82M USD | $29.02M 4.04M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 256.82M USD | 0 | -$0.57 -0.07 USD | |
| Rana Gruber ASA RANA.OL | $69.4 6.66 USD |
+1.31
|
$2.57B 246.89M USD | $46.6K 4.47K USD | $68.6 6.58 USD | $69.4 6.66 USD | $2.57B 246.89M USD | 7.01 | $9.89 0.95 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
-0.38
|
$7.82B 245.43M USD | $4.34M 136.24K USD | $5.16 0.16 USD | $5.3 0.17 USD | $7.82B 245.43M USD | 0 | -$1.05 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.84
|
$7.69B 244.42M USD | $527.92K 16.77K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $10.27M 1.43M USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.09 1.15 USD |
-2.01
|
$19.28B 233.31M USD | $1.47M 17.74K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.28B 233.31M USD | 23.89 | $3.98 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.51
|
$1.64B 228.07M USD | $12.72M 1.77M USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $4M 48.45K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.07 0.15 USD |
+0.75
|
$18.76B 226.96M USD | $28.2M 341.22K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.76B 226.96M USD | 80.46 | $0.15 0.001 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
0
|
$336.17M 222.5M USD | $1.01M 667.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.48 0.67 USD |
-0.56
|
$6.96B 218.56M USD | $377.81K 11.86K USD | $21.26 0.67 USD | $21.86 0.69 USD | $6.96B 218.56M USD | 179.00 | $0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.35 0.38 USD |
-2.82
|
$17.77B 214.98M USD | $1.18M 14.27K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.77B 214.98M USD | 0 | -$0.62 -0.007 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
+0.63
|
$6.37B 202.37M USD | $194.93K 6.19K USD | $23.55 0.75 USD | $24 0.76 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+3.51
|
$1.58B 201.81M USD | $4.68M 598.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
-1.01
|
$239.49M 179.49M USD | $7.5K 5.62K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.49M 179.49M USD | 0 | -$0.01 -0.007 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.67M 171.26M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.67M 171.26M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $2.39M 67.36K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
-3.42
|
$13.66B 165.25M USD | $32.75M 396.18K USD | $7.86 0.1 USD | $8.28 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$588.7M 157.05M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $588.7M 157.05M USD | 0 | -$0.71 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.85 0.31 USD |
-1.1
|
$4.97B 156.22M USD | $7.48M 234.83K USD | $9.73 0.31 USD | $10.04 0.32 USD | $4.97B 156.22M USD | 0 | -$0.55 -0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.07
|
$12.89B 155.91M USD | $10.59M 128.11K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $198.49K 131.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||