Sonuç Sayfası 2 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUT1V.HE | $2.95 3.22 USD |
+1.59
|
$1.25B 1.37B USD | $364.22K 398.14K USD | $2.93 3.2 USD | $3.03 3.31 USD | $1.25B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
+0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.3 1.07 USD |
-0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DE | $22.36 24.44 USD |
+2.76
|
$1.21B 1.32B USD | $3.03K 3.31K USD | $22.26 24.33 USD | $22.68 24.79 USD | $1.21B 1.32B USD | 0 | -$3.55 -3.8 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.09 0.57 USD |
+4.87
|
$9.46B 1.32B USD | $32.1M 4.46M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.46B 1.32B USD | 37.18 | $0.11 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.89 19.95 USD |
+0.34
|
$1.72B 1.28B USD | $580.72K 430.93K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.28B USD | 9.84 | $2.73 2.03 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.98 — |
+1.12
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.88 | $1.92 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.58M 3.14M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $298.8 3.61 USD |
-0.52
|
$98.06B 1.19B USD | $269.73K 3.26K USD | $297.45 3.6 USD | $312.1 3.78 USD | $98.06B 1.19B USD | 22.05 | $13.55 0.16 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.33M 3.66M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+2.05
|
$1.17B — | $6.94K — | $0.9399 — | $1.04 — | $1.17B — | 0 | $0 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.3M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $57.1 1.81 USD |
-4.99
|
$33.21B 1.06B USD | $3.25M 103.2K USD | $54.1 1.72 USD | $58.2 1.85 USD | $33.21B 1.06B USD | 13.49 | $4.23 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.06 0.82 USD |
+1.72
|
$31.95B 1B USD | $3.38M 106.08K USD | $26.04 0.82 USD | $26.22 0.82 USD | $31.95B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.44 0.7 USD |
+1.54
|
$31.9B 1B USD | $28.2K 885.64 USD | $22.36 0.7 USD | $22.5 0.71 USD | $31.9B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.42 1.02 USD |
+1
|
$31.73B 996.34M USD | $40.49K 1.27K USD | $32.38 1.02 USD | $32.6 1.02 USD | $31.73B 996.34M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-3.47
|
$898.14M 981.79M USD | $685.33K 749.16K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $898.14M 981.79M USD | 0 | $0 0 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
-2.52
|
$6.95B 965.68M USD | $15.76M 2.19M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.95B 965.68M USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.75 0.44 USD |
-1.43
|
$26.84B 852.85M USD | $8.87M 281.73K USD | $12.7 0.4 USD | $13.75 0.44 USD | $26.84B 852.85M USD | 0 | -$0.81 -0.02 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.86M 6.93M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Chung Hung Steel Corporation 2014.TW | $17 0.54 USD |
-9.81
|
$24.4B 775.45M USD | $17.49M 555.73K USD | $17 0.54 USD | $18.4 0.58 USD | $24.4B 775.45M USD | 0 | -$0.62 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.37 1.12 USD |
+2.55
|
$60.94B 737.32M USD | $688.22K 8.33K USD | $90.54 1.1 USD | $93.97 1.14 USD | $60.94B 737.32M USD | 7.41 | $12.46 0.15 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
-8.87
|
$22.6B 718.27M USD | $9.84M 312.77K USD | $38.1 1.21 USD | $41 1.3 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.1 14.17 USD |
+2.51
|
$2.68B 715.97M USD | $17.61K 4.7K USD | $52.6 14.03 USD | $53.4 14.25 USD | $2.68B 715.97M USD | 12.58 | $4.22 1.13 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
+3.39
|
$638.4M 697.86M USD | $3.9K 4.26K USD | $6.39 6.99 USD | $6.4 7 USD | $638.4M 697.86M USD | 0 | -$1.47 -1.6 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.8 2.99 USD |
+2.52
|
$56.51B 683.65M USD | $217.8K 2.63K USD | $241.52 2.92 USD | $251.59 3.04 USD | $56.51B 683.65M USD | 16.53 | $14.93 0.18 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
0
|
$4.77B 662.99M USD | $16.77M 2.33M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.68M 3.99M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $16.51M 2.11M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.1 2.93 USD |
-4.74
|
$4.52B 628.55M USD | $6.76M 940.25K USD | $21 2.92 USD | $23 3.2 USD | $4.52B 628.55M USD | 62.05 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.13 1.27 USD |
-5.68
|
$4.5B 625.63M USD | $5.91M 821.98K USD | $9 1.25 USD | $9.67 1.34 USD | $4.5B 625.63M USD | 13.83 | $0.66 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262 3.17 USD |
+1.39
|
$51.36B 621.4M USD | $210.79K 2.55K USD | $257 3.11 USD | $268.8 3.25 USD | $51.36B 621.4M USD | 48.51 | $5.4 0.07 USD | |
| Vulcan Steel Limited VSL.NZ | $7.58 4.68 USD |
-6.3
|
$998.93M 616.43M USD | $4.36K 2.69K USD | $7.58 4.68 USD | $8.09 4.99 USD | $998.93M 616.43M USD | 25.26 | $0.3 0.19 USD | |
| Vulcan Steel Limited VSL.AX | $7.03 4.65 USD |
-2.5
|
$926.45M 613.18M USD | $89.15K 59K USD | $6.36 4.21 USD | $7.41 4.9 USD | $926.45M 613.18M USD | 25.10 | $0.28 0.19 USD | |
| LING STEEL 600231.SS | $1.53 0.21 USD |
-1.29
|
$4.36B 606.76M USD | $13.01M 1.81M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.36B 606.76M USD | 0 | -$0.59 -0.08 USD | |
| BRC Asia Limited BEC.SI | $2.92 2.19 USD |
+1.04
|
$801.1M 600.39M USD | $24.7K 18.51K USD | $2.9 2.17 USD | $2.94 2.2 USD | $801.1M 600.39M USD | 8.58 | $0.34 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.92B 591.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.62M USD | 7.65 | $0.9 0.18 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $9.67M 1.24M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $129.58M 18.02M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
-6.89
|
$3.73B 519.1M USD | $5.42M 753.16K USD | $7.22 1 USD | $7.84 1.09 USD | $3.73B 519.1M USD | 15.53 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| CHINA ORIENTAL 0581.HK | $1.07 0.14 USD |
+1.9
|
$3.98B 509.3M USD | $12.52M 1.6M USD | $1.06 0.14 USD | $1.11 0.14 USD | $3.98B 509.3M USD | 26.75 | $0.04 0.005 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
-15.65
|
$15.96B 507.08M USD | $632.39K 20.09K USD | $6.06 0.19 USD | $7.22 0.23 USD | $15.96B 507.08M USD | 0 | -$1.43 -0.04 USD | |
| Algoma Steel ASTL | $4.75 — |
+1.5
|
$500.92M — | $2.87M — | $4.38 — | $4.96 — | $500.92M — | 0 | -$1.02 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$407.67M 445.64M USD | $28.59K 31.25K USD | $3 3.28 USD | $3.4 3.72 USD | $407.67M 445.64M USD | 17.88 | $0.18 0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+4.55
|
$664.13M 439.56M USD | $751.46K 497.36K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $18.16 19.85 USD |
+1.34
|
$392.57M 429.13M USD | $731 799.08 USD | $17.86 19.52 USD | $18.16 19.85 USD | $392.57M 429.13M USD | 67.25 | $0.27 0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.1 8.3 USD |
+2.64
|
$1.58B 421.47M USD | $22.12K 5.9K USD | $30.35 8.1 USD | $31.1 8.3 USD | $1.58B 421.47M USD | 34.55 | $0.9 0.24 USD | |
| Arabian Pipes Company 2200.SR | $9.45 2.52 USD |
+2.05
|
$1.58B 421.44M USD | $147.61K 39.38K USD | $9.42 2.51 USD | $9.48 2.53 USD | $1.58B 421.44M USD | 8.43 | $1.12 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.98 3.75 USD |
+2.78
|
$2.97B 412.65M USD | $2.41M 335.67K USD | $26.63 3.7 USD | $28.46 3.96 USD | $2.97B 412.65M USD | 12.31 | $2.19 0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
-5.94
|
$12.97B 412.26M USD | $1.86M 59.21K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.97B 412.26M USD | 9.01 | $4.48 0.14 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.58 0.36 USD |
-8.8
|
$2.93B 407.66M USD | $55.62M 7.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $2.93B 407.66M USD | 0 | -$0.01 -0.001 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.52 0.77 USD |
+0.55
|
$2.87B 399.52M USD | $9.86M 1.37M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.87B 399.52M USD | 15.77 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.72 1.98 USD |
+3.67
|
$31.77B 384.41M USD | $362.15K 4.38K USD | $161.88 1.96 USD | $167.57 2.03 USD | $31.77B 384.41M USD | 8.29 | $19.74 0.24 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.39
|
$11.98B 380.72M USD | $4.5M 142.97K USD | $18 0.57 USD | $18.95 0.6 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.09
|
$322.99M 353.08M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.08 -0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.35 0.65 USD |
-7.5
|
$10.59B 336.39M USD | $6.14M 194.98K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.59B 336.39M USD | 0 | -$0.22 -0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-2.96
|
$2.36B 327.76M USD | $14.36M 2M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7.01 — | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.21B 307.61M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.21B 307.61M USD | 0 | -$0.08 -0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.6M 1.33M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.87 0.68 USD |
-5.25
|
$2.12B 294.74M USD | $11.99M 1.67M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.12B 294.74M USD | 27.05 | $0.18 0.03 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-1.35
|
$8.74B 277.72M USD | $191.16K 6.07K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.74B 277.72M USD | 16.24 | $2.69 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$385.96M 255.45M USD | $1.15M 762.06K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $385.96M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.48 1.16 USD |
+0.38
|
$20.44B 247.31M USD | $443.26K 5.36K USD | $94.24 1.14 USD | $98.9 1.2 USD | $20.44B 247.31M USD | 24.54 | $3.89 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-2.32
|
$7.44B 236.26M USD | $815.9K 25.93K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Rana Gruber ASA RANA.OL | $66 6.33 USD |
+1.07
|
$2.45B 234.79M USD | $9.01K 864.6 USD | $65.8 6.31 USD | $66.9 6.42 USD | $2.45B 234.79M USD | 6.59 | $10 0.96 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+1.07
|
$7.32B 229.96M USD | $103.04K 3.24K USD | $4.71 0.15 USD | $4.74 0.15 USD | $7.32B 229.96M USD | 0 | -$1.57 -0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $269.7 3.26 USD |
+2.9
|
$17.46B 211.27M USD | $264.74K 3.2K USD | $259.3 3.14 USD | $272 3.29 USD | $17.46B 211.27M USD | 23.22 | $11.61 0.14 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.33 0.42 USD |
+1.06
|
$6.66B 209.31M USD | $719.17K 22.58K USD | $13.24 0.42 USD | $13.62 0.43 USD | $6.66B 209.31M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.88 0.62 USD |
+1.43
|
$6.48B 203.41M USD | $19.08K 599.13 USD | $19.88 0.62 USD | $20 0.63 USD | $6.48B 203.41M USD | 165.66 | $0.12 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.14 0.11 USD |
+4.46
|
$16.77B 202.95M USD | $4.11M 49.73K USD | $9.02 0.11 USD | $9.45 0.11 USD | $16.77B 202.95M USD | 30.46 | $0.3 0.003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-6.18
|
$6.29B 199.82M USD | $1.75M 55.58K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 7.62 | $3.09 0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+0.11
|
$16.12B 195.03M USD | $326.54K 3.95K USD | $26.3 0.32 USD | $27.28 0.33 USD | $16.12B 195.03M USD | 62.58 | $0.43 0.005 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.45 0.59 USD |
-7.29
|
$5.98B 189.96M USD | $788.37K 25.05K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.98B 189.96M USD | 19.02 | $0.97 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.39 0.11 USD |
+1.41
|
$15.18B 183.62M USD | $2.68M 32.45K USD | $9.33 0.11 USD | $9.65 0.12 USD | $15.18B 183.62M USD | 37.56 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.36 0.11 USD |
+0.75
|
$15.08B 182.44M USD | $449.73K 5.44K USD | $9.31 0.11 USD | $9.65 0.12 USD | $15.08B 182.44M USD | 37.43 | $0.25 0.003 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
+17.07
|
$234.6M 175.83M USD | $67.7K 50.74K USD | $0.45 0.34 USD | $0.4899 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $27.01M 3.76M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.51M 2.57M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.98 0.41 USD |
-1.65
|
$1.17B 162.14M USD | $20.24M 2.81M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||