Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.55B
Toplam hacim
BTC 61.18%     ETH 7.07%
Baskınlığı

Borsa: Shenzhen Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (28)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.84 1.65 USD
-0.92
$59.76B 8.31B USD $6.96M 967.43K USD $11.83 1.64 USD $12.01 1.67 USD $59.76B 8.31B USD 11.83 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.07 0.7 USD
-0.78
$35.03B 4.87B USD $30.78M 4.28M USD $5.05 0.7 USD $5.17 0.72 USD $35.03B 4.87B USD 17.48 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.71 0.52 USD
-0.27
$28.84B 4.01B USD $43.33M 6.02M USD $3.68 0.51 USD $3.8 0.53 USD $28.84B 4.01B USD 33.72 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.24 0.31 USD
+0.45
$23.16B 3.22B USD $55.07M 7.66M USD $2.22 0.31 USD $2.27 0.32 USD $23.16B 3.22B USD 37.33 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.53 3.27 USD
-0.97
$22.99B 3.2B USD $4.36M 606.05K USD $23.47 3.26 USD $24.08 3.35 USD $22.99B 3.2B USD 14.52 $1.62 0.23 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+1.73
$20.71B 2.88B USD $32.43M 4.51M USD $2.3 0.32 USD $2.38 0.33 USD $20.71B 2.88B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
+0.85
$20.37B 2.83B USD $38.04M 5.29M USD $3.53 0.49 USD $3.63 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.17 4.19 USD
+1.14
$16.26B 2.26B USD $3.72M 517.72K USD $29.66 4.12 USD $30.38 4.22 USD $16.26B 2.26B USD 15.31 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.82 0.53 USD
+0.79
$14.64B 2.03B USD $7.29M 1.01M USD $3.76 0.52 USD $3.9 0.54 USD $14.64B 2.03B USD 0 -$1.19 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.33B 1.96B USD $190.6K 24.37K USD $1.21 0.15 USD $1.24 0.16 USD $15.33B 1.96B USD 0 -$1.27 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.42 0.48 USD
+1.18
$13.55B 1.88B USD $27.78M 3.86M USD $3.38 0.47 USD $3.45 0.48 USD $13.55B 1.88B USD 85.50 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.53
$13.12B 1.82B USD $24.35M 3.39M USD $5.9 0.82 USD $6.08 0.85 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.7 1.07 USD
+1.05
$9.58B 1.33B USD $7.39M 1.03M USD $7.55 1.05 USD $7.74 1.08 USD $9.58B 1.33B USD 17.11 $0.45 0.06 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.93 0.55 USD
-1.01
$9.55B 1.33B USD $14.4M 2M USD $3.91 0.54 USD $4.03 0.56 USD $9.55B 1.33B USD 0 -$0.53 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.87 3.04 USD
+2.24
$8.65B 1.2B USD $2.27M 315.21K USD $21.32 2.96 USD $22.03 3.06 USD $8.65B 1.2B USD 39.05 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.49 0.35 USD
-0.4
$6.04B 839.18M USD $20.12M 2.8M USD $2.48 0.34 USD $2.57 0.36 USD $6.04B 839.18M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.26 0.73 USD
-5.23
$4.74B 659.22M USD $29.39M 4.09M USD $5.21 0.72 USD $5.35 0.74 USD $4.74B 659.22M USD 7.51 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.16 0.44 USD
+1.28
$4.43B 615.8M USD $13.01M 1.81M USD $3.1 0.43 USD $3.18 0.44 USD $4.43B 615.8M USD 158.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.87 2.07 USD
+2.98
$4.37B 607.93M USD $19.54M 2.72M USD $14.2 1.97 USD $15.12 2.1 USD $4.37B 607.93M USD 78.26 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.29 0.46 USD
+5.11
$3.74B 519.85M USD $98.08M 13.64M USD $2.99 0.42 USD $3.43 0.48 USD $3.74B 519.85M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.96 4.17 USD
+0.74
$3.3B 458.23M USD $1.64M 227.49K USD $29.39 4.09 USD $30.69 4.27 USD $3.3B 458.23M USD 14.54 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.82 0.81 USD
+1.75
$3.03B 421.23M USD $4.65M 646.77K USD $5.68 0.79 USD $5.85 0.81 USD $3.03B 421.23M USD 18.18 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.77 0.94 USD
-2.31
$2.95B 409.73M USD $7.22M 1M USD $6.74 0.94 USD $7.19 1 USD $2.95B 409.73M USD 56.41 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.61 0.64 USD
+0.22
$2.76B 383.49M USD $5.64M 784.33K USD $4.56 0.63 USD $4.67 0.65 USD $2.76B 383.49M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.61 0.64 USD
+2.9
$2.32B 322.53M USD $4.62M 642.75K USD $4.46 0.62 USD $4.61 0.64 USD $2.32B 322.53M USD 92.20 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.72 0.38 USD
+3.03
$1.39B 193.66M USD $7.51M 1.04M USD $2.6 0.36 USD $2.75 0.38 USD $1.39B 193.66M USD 272.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.21 0.45 USD
+2.23
$1.35B 187.24M USD $8.27M 1.15M USD $3.11 0.43 USD $3.27 0.45 USD $1.35B 187.24M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin