$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Güney Kore Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,800 1.36 USD
-2.96
$285.65B 215.62M USD $35.97M 27.15K USD $1,772 1.34 USD $1,917 1.45 USD $285.65B 215.62M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $314,500 237.4 USD
+0.8
$23.78T 17.95B USD $513.74K 387.79 USD $309,500 233.62 USD $318,000 240.04 USD $23.78T 17.95B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $796.88K 601.51 USD $32,850 24.8 USD $34,050 25.7 USD $4.35T 3.28B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,350 23.66 USD
-2.94
$1.12T 848.65M USD $180K 135.87 USD $31,150 23.51 USD $32,600 24.61 USD $1.12T 848.65M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,500 177.76 USD
+0.64
$951.53B 718.25M USD $10.23K 7.72 USD $231,500 174.74 USD $237,000 178.9 USD $951.53B 718.25M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,630 5 USD
+1.38
$641.67B 484.35M USD $140.94K 106.38 USD $6,530 4.93 USD $6,660 5.03 USD $641.67B 484.35M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,600 106.88 USD
+0.28
$551.62B 416.38M USD $6.87K 5.18 USD $139,000 104.92 USD $146,500 110.58 USD $551.62B 416.38M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,830 14.21 USD
-0.16
$508.11B 383.54M USD $25.9K 19.55 USD $18,760 14.16 USD $18,950 14.3 USD $508.11B 383.54M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,000 120.02 USD
-1.12
$445.22B 336.07M USD $10.33K 7.79 USD $157,700 119.04 USD $160,600 121.23 USD $445.22B 336.07M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,940 12.79 USD
-1.22
$444.06B 335.19M USD $79.77K 60.21 USD $16,830 12.7 USD $17,140 12.94 USD $444.06B 335.19M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,450 21.48 USD
-0.18
$359.31B 271.22M USD $11.88K 8.97 USD $27,900 21.06 USD $29,200 22.04 USD $359.31B 271.22M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,090 3.84 USD
+3.46
$348.51B 263.07M USD $951.97K 718.58 USD $4,900 3.7 USD $5,190 3.92 USD $348.51B 263.07M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,560 7.22 USD
-1.14
$316.53B 238.93M USD $27.73K 20.93 USD $9,460 7.14 USD $9,760 7.37 USD $316.53B 238.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,260 13.78 USD
+1.44
$311.52B 235.14M USD $46.42K 35.04 USD $17,650 13.32 USD $18,740 14.15 USD $311.52B 235.14M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,960 6.76 USD
+1.93
$278.67B 210.35M USD $180.83K 136.49 USD $8,730 6.59 USD $9,040 6.82 USD $278.67B 210.35M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,770 3.6 USD
-0.93
$268.02B 202.31M USD $577.77K 436.12 USD $4,755 3.59 USD $4,830 3.65 USD $268.02B 202.31M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $65.49K 49.43 USD $12,790 9.65 USD $13,020 9.83 USD $193.16B 145.8M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,300 5.51 USD
+0.83
$157.03B 118.53M USD $40.19K 30.34 USD $7,210 5.44 USD $7,300 5.51 USD $157.03B 118.53M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,050 3.06 USD
-0.49
$153.4B 115.8M USD $10.77K 8.13 USD $4,015 3.03 USD $4,070 3.07 USD $153.4B 115.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,850 3.66 USD
+0.31
$130.33B 98.38M USD $63.25K 47.74 USD $4,710 3.56 USD $4,850 3.66 USD $130.33B 98.38M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,330 11.57 USD
+0.33
$127.93B 96.56M USD $7.42K 5.6 USD $15,220 11.49 USD $15,340 11.58 USD $127.93B 96.56M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,640 11.05 USD
+0.97
$126.31B 95.34M USD $11.17K 8.43 USD $14,400 10.87 USD $14,790 11.16 USD $126.31B 95.34M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,845 2.9 USD
-0.65
$108.38B 81.81M USD $57.13K 43.12 USD $3,845 2.9 USD $3,910 2.95 USD $108.38B 81.81M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,230 4.7 USD
+0.32
$105.84B 79.89M USD $15.35K 11.58 USD $6,180 4.66 USD $6,270 4.73 USD $105.84B 79.89M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,610 1.97 USD
+0.97
$103.72B 78.29M USD $5.78K 4.36 USD $2,590 1.96 USD $2,625 1.98 USD $103.72B 78.29M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,250 34.91 USD
-0.43
$100.18B 75.62M USD $1.82K 1.38 USD $45,900 34.65 USD $46,900 35.4 USD $100.18B 75.62M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,536 1.16 USD
+0.07
$89.56B 67.6M USD $23.88K 18.02 USD $1,525 1.15 USD $1,555 1.17 USD $89.56B 67.6M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,300 19.85 USD
-0.19
$89.45B 67.52M USD $2.02K 1.52 USD $25,900 19.55 USD $26,700 20.15 USD $89.45B 67.52M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,235 3.2 USD
-2.08
$85.48B 64.52M USD $1.03M 776.08 USD $4,220 3.19 USD $4,410 3.33 USD $85.48B 64.52M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,627 1.23 USD
-3.9
$68.91B 52.02M USD $270.04K 203.83 USD $1,627 1.23 USD $1,713 1.29 USD $68.91B 52.02M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,790 2.11 USD
+5.68
$67.44B 50.91M USD $222.05K 167.61 USD $2,600 1.96 USD $2,800 2.11 USD $67.44B 50.91M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,200 5.43 USD
+1.41
$63.37B 47.83M USD $616 0.46 USD $7,150 5.4 USD $7,200 5.43 USD $63.37B 47.83M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,020 2.28 USD
-0.66
$54.91B 41.45M USD $42.97K 32.44 USD $2,990 2.26 USD $3,045 2.3 USD $54.91B 41.45M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
0
$47B 35.48M USD $110.2K 83.18 USD $2,345 1.77 USD $2,390 1.8 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
+0.41
$45.58B 34.41M USD $61.32K 46.28 USD $2,430 1.83 USD $2,460 1.86 USD $45.58B 34.41M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $646 0.49 USD
+0.16
$44.04B 33.24M USD $924.52K 697.86 USD $628 0.47 USD $670 0.51 USD $44.04B 33.24M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,675 1.26 USD
+1.82
$31.78B 23.99M USD $21.59K 16.3 USD $1,635 1.23 USD $1,680 1.27 USD $31.78B 23.99M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
+0.44
$27.87B 21.03M USD $71.32K 53.83 USD $892 0.67 USD $910 0.69 USD $27.87B 21.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,941 1.47 USD
-2.02
$21.63B 16.33M USD $50.01K 37.75 USD $1,930 1.46 USD $2,000 1.51 USD $21.63B 16.33M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin