Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Toplam piyasa değeri
$77.88B
Toplam hacim
BTC 61.68%     ETH 7.14%
Baskınlığı

Ülke: Güney Kore Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,397 1.05 USD
+0.29
$219.38B 165.6M USD $9.95M 7.51K USD $1,384 1.04 USD $1,435 1.08 USD $219.38B 165.6M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $255,500 192.86 USD
-1.92
$19.32T 14.58B USD $197.25K 148.89 USD $255,500 192.86 USD $259,500 195.88 USD $19.32T 14.58B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,700 18.64 USD
+0.82
$3.25T 2.45B USD $341.7K 257.93 USD $23,850 18 USD $24,700 18.64 USD $3.25T 2.45B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $232,500 175.5 USD
+2.65
$939.41B 709.1M USD $4.85K 3.66 USD $224,000 169.08 USD $232,500 175.5 USD $939.41B 709.1M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,650 13.32 USD
-1.18
$632.97B 477.79M USD $47.33K 35.72 USD $17,500 13.21 USD $17,970 13.56 USD $632.97B 477.79M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,850 4.42 USD
-1.52
$566.21B 427.4M USD $110.1K 83.1 USD $5,850 4.42 USD $5,990 4.52 USD $566.21B 427.4M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,200 15.25 USD
+1.2
$529.52B 399.7M USD $51.01K 38.5 USD $19,530 14.74 USD $20,350 15.36 USD $529.52B 399.7M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $176,400 133.15 USD
-0.34
$493.94B 372.84M USD $8.59K 6.49 USD $175,600 132.55 USD $178,300 134.59 USD $493.94B 372.84M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,110 12.92 USD
-0.87
$461.76B 348.56M USD $4.9K 3.7 USD $17,100 12.91 USD $17,390 13.13 USD $461.76B 348.56M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,400 68.99 USD
-0.76
$356.06B 268.77M USD $69 0.05 USD $91,400 68.99 USD $93,000 70.2 USD $356.06B 268.77M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,440 6.37 USD
-0.94
$289.42B 218.46M USD $14.13K 10.66 USD $8,410 6.35 USD $8,550 6.45 USD $289.42B 218.46M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,840 3.65 USD
+0.94
$271.95B 205.28M USD $261.46K 197.36 USD $4,765 3.6 USD $4,885 3.69 USD $271.95B 205.28M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,920 2.96 USD
-1.26
$268.4B 202.6M USD $91.6K 69.14 USD $3,905 2.95 USD $3,970 3 USD $268.4B 202.6M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,700 15.63 USD
-0.48
$261.43B 197.34M USD $5.55K 4.19 USD $20,700 15.63 USD $20,900 15.78 USD $261.43B 197.34M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,450 11.66 USD
-3.74
$260.49B 196.63M USD $24.83K 18.74 USD $15,380 11.61 USD $16,100 12.15 USD $260.49B 196.63M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,150 5.4 USD
-0.69
$222.38B 167.86M USD $24.55K 18.53 USD $7,070 5.34 USD $7,220 5.45 USD $222.38B 167.86M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,090 9.13 USD
-0.74
$182.3B 137.61M USD $26.69K 20.15 USD $12,040 9.09 USD $12,240 9.24 USD $182.3B 137.61M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,350 5.55 USD
+2.51
$158.11B 119.34M USD $412.71K 311.53 USD $7,170 5.41 USD $7,420 5.6 USD $158.11B 119.34M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,840 2.9 USD
+0.52
$148.82B 112.34M USD $12.81K 9.67 USD $3,800 2.87 USD $3,855 2.91 USD $148.82B 112.34M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,680 3.53 USD
-1.47
$125.76B 94.93M USD $260.02K 196.27 USD $4,680 3.53 USD $4,760 3.59 USD $125.76B 94.93M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,320 10.05 USD
0
$111.15B 83.9M USD $3.47K 2.62 USD $13,290 10.03 USD $13,340 10.07 USD $111.15B 83.9M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,550 9.47 USD
0
$108.61B 81.98M USD $672 0.51 USD $12,540 9.47 USD $12,570 9.49 USD $108.61B 81.98M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,830 1.38 USD
-1.13
$107.14B 80.88M USD $54.61K 41.22 USD $1,822 1.38 USD $1,853 1.4 USD $107.14B 80.88M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,460 2.61 USD
-0.29
$97.53B 73.62M USD $21.14K 15.95 USD $3,420 2.58 USD $3,475 2.62 USD $97.53B 73.62M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,385 1.8 USD
+0.21
$94.78B 71.54M USD $29.53K 22.29 USD $2,350 1.77 USD $2,390 1.8 USD $94.78B 71.54M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,500 32.08 USD
-0.47
$92.06B 69.49M USD $2.2K 1.66 USD $41,450 31.29 USD $42,800 32.31 USD $92.06B 69.49M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,240 3.96 USD
+0.19
$89.02B 67.2M USD $1.62K 1.22 USD $5,200 3.93 USD $5,260 3.97 USD $89.02B 67.2M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,880 2.93 USD
+0.65
$78.31B 59.11M USD $519.1K 391.84 USD $3,810 2.88 USD $3,940 2.97 USD $78.31B 59.11M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,350 19.89 USD
0
$77.9B 58.8M USD $585 0.44 USD $26,250 19.81 USD $26,500 20 USD $77.9B 58.8M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,741 1.31 USD
-3.33
$73.74B 55.66M USD $257.16K 194.11 USD $1,720 1.3 USD $1,803 1.36 USD $73.74B 55.66M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,050 5.32 USD
-1.4
$62.05B 46.84M USD $2.38K 1.8 USD $7,050 5.32 USD $7,080 5.34 USD $62.05B 46.84M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,125 2.36 USD
+0.48
$56.82B 42.89M USD $80.49K 60.75 USD $3,125 2.36 USD $3,180 2.4 USD $56.82B 42.89M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,735 2.06 USD
-0.18
$54.7B 41.29M USD $424.49K 320.42 USD $2,685 2.03 USD $2,850 2.15 USD $54.7B 41.29M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,934 1.46 USD
+0.73
$47.1B 35.55M USD $13.92K 10.51 USD $1,913 1.44 USD $1,950 1.47 USD $47.1B 35.55M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,370 1.79 USD
+0.21
$44.01B 33.22M USD $36.89K 27.85 USD $2,335 1.76 USD $2,395 1.81 USD $44.01B 33.22M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $498 0.38 USD
-1.78
$33.95B 25.63M USD $508.86K 384.11 USD $488 0.37 USD $498 0.38 USD $33.95B 25.63M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,392 1.05 USD
+0.22
$26.41B 19.94M USD $38.46K 29.03 USD $1,380 1.04 USD $1,400 1.06 USD $26.41B 19.94M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $850 0.64 USD
0
$26.2B 19.78M USD $36.29K 27.39 USD $846 0.64 USD $860 0.65 USD $26.2B 19.78M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,817 1.37 USD
+0.06
$20.25B 15.29M USD $14.64K 11.05 USD $1,814 1.37 USD $1,857 1.4 USD $20.25B 15.29M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin