Ülke: Güney Kore Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (13)
- KSE (36)
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩377,000 284.57 USD |
+5.31
|
₩29T 21.52B USD | ₩542K 409.16 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.52B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩34,950 26.38 USD |
+8.71
|
₩5T 3.47B USD | ₩2M 1.24K USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,800 36.08 USD |
+3.13
|
₩2T 1.29B USD | ₩250K 188.72 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,120 4.62 USD |
+5.15
|
₩592B 447.1M USD | ₩784K 592 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩592B 447.1M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,700 103.94 USD |
+2.76
|
₩556B 419.97M USD | ₩31K 23.44 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩556B 419.97M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩131,000 98.88 USD |
+5.05
|
₩551B 415.91M USD | ₩14K 10.39 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.91M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,030 14.36 USD |
+4.96
|
₩514B 387.61M USD | ₩43K 32.5 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩514B 387.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩395B 298.44M USD | ₩9K 6.61 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
+8.88
|
₩341B 257.23M USD | ₩97K 72.87 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
0
|
₩291B 219.56M USD | ₩3K 2.21 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
+2.7
|
₩290B 218.68M USD | ₩47K 35.13 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,846 1.39 USD |
+1.6
|
₩287B 216.69M USD | ₩635K 479.66 USD | ₩1,825 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,630 3.49 USD |
+0.87
|
₩260B 196.37M USD | ₩351K 264.77 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,030 10.59 USD |
+12.15
|
₩213B 160.85M USD | ₩293K 221.19 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩722K 545.09 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩145B 109.6M USD | ₩29K 22.08 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩15K 11.03 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩144B 108.46M USD | ₩246K 186 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,490 1.88 USD |
+1.84
|
₩128B 96.84M USD | ₩163K 122.83 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,520 3.41 USD |
+10.38
|
₩121B 91.68M USD | ₩148K 111.77 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,870 6.7 USD |
+4.23
|
₩108B 81.22M USD | ₩100K 75.31 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,070 8.36 USD |
+0.73
|
₩95B 71.92M USD | ₩5K 3.95 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+0.18
|
₩93B 70.02M USD | ₩33K 25.2 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
+4.39
|
₩87B 65.75M USD | ₩113K 85 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,904 1.44 USD |
+1.55
|
₩84B 63.21M USD | ₩560K 422.75 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,185 1.65 USD |
+2.58
|
₩83B 62.47M USD | ₩95K 71.39 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩79B 59.68M USD | ₩39K 29.27 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,200 27.33 USD |
-0.55
|
₩78B 58.52M USD | ₩5K 3.57 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,915 3.71 USD |
+0.51
|
₩77B 58.31M USD | ₩43K 32.2 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-1.64
|
₩73B 55.08M USD | ₩9K 7.05 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
+3.26
|
₩68B 51.66M USD | ₩49K 37.11 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,175 2.4 USD |
+5.48
|
₩64B 48.37M USD | ₩191K 144.16 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩64B 48.3M USD | ₩286K 215.98 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
+1.87
|
₩62B 47.14M USD | ₩36K 27.14 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,980 4.51 USD |
+3.46
|
₩52B 39.13M USD | ₩16K 12.45 USD | ₩5,810 4.39 USD | ₩6,040 4.56 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,640 1.99 USD |
+3.13
|
₩48B 35.96M USD | ₩234K 176.89 USD | ₩2,570 1.94 USD | ₩2,710 2.05 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,997 1.51 USD |
+1.17
|
₩42B 31.82M USD | ₩32K 24.3 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩42B 31.33M USD | ₩243K 183.28 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,150 1.62 USD |
+11.34
|
₩41B 31.09M USD | ₩571K 431.27 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,740 1.31 USD |
+3.39
|
₩41B 30.88M USD | ₩24K 17.85 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,080 0.82 USD |
+0.84
|
₩40B 30.26M USD | ₩46K 34.37 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,220 5.45 USD |
+1.4
|
₩32B 23.98M USD | ₩1K 0.91 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩27B 20.4M USD | ₩90K 67.89 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,366 1.03 USD |
+3.02
|
₩26B 19.56M USD | ₩25K 18.52 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,070 1.56 USD |
+6.48
|
₩23B 17.41M USD | ₩53K 40.05 USD | ₩1,941 1.47 USD | ₩2,090 1.58 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,420 4.85 USD |
+4.39
|
₩0 0 USD | ₩1K 0.78 USD | ₩6,360 4.8 USD | ₩6,420 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}