$3.56T
Toplam piyasa değeri
$94.44B
Toplam hacim
BTC 61.11%     ETH 8.70%
Baskınlığı

Ülke: Güney Kore Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,418 1.07 USD
+5.35
$222.68B 168.09M USD $38.57M 29.11K USD $1,350 1.02 USD $1,474 1.11 USD $222.68B 168.09M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $238,500 180.03 USD
+2.14
$18.04T 13.61B USD $127.19K 96.01 USD $230,000 173.61 USD $243,500 183.8 USD $18.04T 13.61B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,650 18.61 USD
+2.28
$3.24T 2.45B USD $127.3K 96.09 USD $24,100 18.19 USD $24,900 18.8 USD $3.24T 2.45B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,000 173.61 USD
+2.67
$929.31B 701.47M USD $4.51K 3.41 USD $222,000 167.57 USD $231,500 174.74 USD $929.31B 701.47M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $19,540 14.75 USD
+1.09
$700.75B 528.95M USD $38.69K 29.21 USD $19,200 14.49 USD $19,570 14.77 USD $700.75B 528.95M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,730 4.33 USD
+1.42
$554.6B 418.63M USD $25.7K 19.4 USD $5,590 4.22 USD $5,730 4.33 USD $554.6B 418.63M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $165,600 125 USD
+2.16
$463.7B 350.02M USD $6.68K 5.04 USD $160,200 120.92 USD $166,600 125.76 USD $463.7B 350.02M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,180 12.97 USD
+0.29
$463.65B 349.98M USD $4.79K 3.61 USD $17,120 12.92 USD $17,270 13.04 USD $463.65B 349.98M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,980 12.82 USD
+4.43
$445.11B 335.98M USD $95.48K 72.07 USD $15,860 11.97 USD $17,200 12.98 USD $445.11B 335.98M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $97,500 73.6 USD
-0.71
$379.82B 286.7M USD $94 0.07 USD $96,500 72.84 USD $98,500 74.35 USD $379.82B 286.7M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,990 6.79 USD
-0.11
$308.28B 232.7M USD $6.98K 5.26 USD $8,950 6.76 USD $9,090 6.86 USD $308.28B 232.7M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,750 12.64 USD
0
$282.41B 213.17M USD $4.6K 3.47 USD $16,670 12.58 USD $16,840 12.71 USD $282.41B 213.17M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,100 16.68 USD
+2.79
$279.11B 210.68M USD $3.31K 2.5 USD $21,600 16.3 USD $22,100 16.68 USD $279.11B 210.68M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,785 3.61 USD
+2.47
$268.86B 202.95M USD $217.79K 164.4 USD $4,680 3.53 USD $4,825 3.64 USD $268.86B 202.95M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,830 2.89 USD
+1.06
$262.24B 197.95M USD $37.86K 28.58 USD $3,790 2.86 USD $3,835 2.89 USD $262.24B 197.95M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,730 5.83 USD
-0.13
$240.41B 181.47M USD $8.96K 6.76 USD $7,690 5.8 USD $7,750 5.85 USD $240.41B 181.47M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,700 8.83 USD
+1.39
$176.42B 133.17M USD $11.66K 8.8 USD $11,540 8.71 USD $11,740 8.86 USD $176.42B 133.17M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,050 5.32 USD
+1.73
$151.65B 114.47M USD $29.27K 22.09 USD $6,980 5.27 USD $7,090 5.35 USD $151.65B 114.47M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,895 2.94 USD
+0.91
$150.95B 113.94M USD $8.67K 6.54 USD $3,850 2.91 USD $3,905 2.95 USD $150.95B 113.94M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,500 3.4 USD
+1.12
$120.92B 91.28M USD $16.75K 12.64 USD $4,405 3.33 USD $4,500 3.4 USD $120.92B 91.28M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,500 10.19 USD
0
$112.66B 85.04M USD $8.74K 6.6 USD $13,470 10.17 USD $13,590 10.26 USD $112.66B 85.04M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,720 9.6 USD
+0.47
$110.08B 83.09M USD $6.92K 5.23 USD $12,460 9.41 USD $12,770 9.64 USD $110.08B 83.09M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,500 2.64 USD
+1.01
$98.66B 74.47M USD $21.92K 16.55 USD $3,465 2.62 USD $3,515 2.65 USD $98.66B 74.47M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,680 4.29 USD
+1.25
$96.5B 72.84M USD $8.72K 6.58 USD $5,570 4.2 USD $5,720 4.32 USD $96.5B 72.84M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,415 1.82 USD
+0.21
$95.97B 72.44M USD $19.36K 14.61 USD $2,405 1.82 USD $2,460 1.86 USD $95.97B 72.44M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,629 1.23 USD
+2.45
$95.37B 71.99M USD $7.02K 5.3 USD $1,592 1.2 USD $1,645 1.24 USD $95.37B 71.99M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,750 32.27 USD
-0.47
$92.6B 69.9M USD $196 0.15 USD $42,700 32.23 USD $43,400 32.76 USD $92.6B 69.9M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,125 3.11 USD
+2.36
$83.26B 62.85M USD $601.7K 454.18 USD $4,030 3.04 USD $4,180 3.16 USD $83.26B 62.85M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,050 20.42 USD
+0.19
$79.96B 60.36M USD $973 0.73 USD $26,500 20 USD $27,500 20.76 USD $79.96B 60.36M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,839 1.39 USD
+1.32
$77.89B 58.8M USD $265.59K 200.47 USD $1,815 1.37 USD $1,965 1.48 USD $77.89B 58.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,800 5.13 USD
+1.19
$59.85B 45.18M USD $45 0.03 USD $6,700 5.06 USD $6,800 5.13 USD $59.85B 45.18M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,015 2.28 USD
0
$54.82B 41.38M USD $14.96K 11.29 USD $2,980 2.25 USD $3,020 2.28 USD $54.82B 41.38M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,976 1.49 USD
+0.15
$48.12B 36.32M USD $2.54K 1.92 USD $1,957 1.48 USD $1,977 1.49 USD $48.12B 36.32M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,330 1.76 USD
-0.43
$46.6B 35.18M USD $43.65K 32.95 USD $2,300 1.74 USD $2,365 1.79 USD $46.6B 35.18M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,270 1.71 USD
+2.03
$42.15B 31.82M USD $28.61K 21.59 USD $2,230 1.68 USD $2,280 1.72 USD $42.15B 31.82M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $497 0.38 USD
-1.39
$33.88B 25.57M USD $108.23K 81.7 USD $494 0.37 USD $504 0.38 USD $33.88B 25.57M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,511 1.14 USD
+0.33
$28.67B 21.64M USD $3.87K 2.92 USD $1,491 1.13 USD $1,528 1.15 USD $28.67B 21.64M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $787 0.59 USD
-1.63
$24.26B 18.31M USD $166.91K 125.99 USD $784 0.59 USD $800 0.6 USD $24.26B 18.31M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,809 1.37 USD
-0.99
$20.16B 15.22M USD $5.72K 4.32 USD $1,806 1.36 USD $1,830 1.38 USD $20.16B 15.22M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin