Ülke: Hindistan Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Çelik (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $996.5 12.06 USD |
-0.96
|
$2.43T 29.42B USD | $601.71K 7.28K USD | $993.5 12.02 USD | $1,012.5 12.25 USD | $2.43T 29.42B USD | 69.73 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.6 1.96 USD |
-0.93
|
$2.02T 24.38B USD | $10.43M 126.19K USD | $160.95 1.95 USD | $163.89 1.98 USD | $2.02T 24.38B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-1.13
|
$2.01T 24.33B USD | $344.53K 4.17K USD | $160.9 1.95 USD | $163.9 1.98 USD | $2.01T 24.33B USD | 58.85 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $957.7 11.59 USD |
-1.41
|
$968.98B 11.72B USD | $491.59K 5.95K USD | $955 11.55 USD | $977 11.82 USD | $968.98B 11.72B USD | 34.35 | $27.88 0.34 USD | |
| NMDC Limited NMDC.NS | $70.88 0.86 USD |
-1.95
|
$623.16B 7.54B USD | $12.86M 155.53K USD | $70.11 0.85 USD | $72.73 0.88 USD | $623.16B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-1.98
|
$622.9B 7.54B USD | $307.15K 3.72K USD | $70.12 0.85 USD | $72.71 0.88 USD | $622.9B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $658.25 7.96 USD |
-1.64
|
$542.03B 6.56B USD | $537.6K 6.5K USD | $652.15 7.89 USD | $678 8.2 USD | $542.03B 6.56B USD | 21.66 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.75 1.57 USD |
-0.16
|
$535.94B 6.48B USD | $7.61M 92.11K USD | $128.8 1.56 USD | $130.7 1.58 USD | $535.94B 6.48B USD | 22.60 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.65 1.57 USD |
-0.23
|
$535.52B 6.48B USD | $240.66K 2.91K USD | $128.75 1.56 USD | $130.85 1.58 USD | $535.52B 6.48B USD | 22.58 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,804.7 21.83 USD |
-1.22
|
$503.33B 6.09B USD | $229.31K 2.77K USD | $1,787.5 21.63 USD | $1,833 22.18 USD | $503.33B 6.09B USD | 66.30 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $919 11.12 USD |
+2.68
|
$241.82B 2.93B USD | $2.97M 35.96K USD | $891.05 10.78 USD | $919 11.12 USD | $241.82B 2.93B USD | 12.69 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $827.55 10.01 USD |
-4.92
|
$230.24B 2.79B USD | $510.67K 6.18K USD | $833.2 10.08 USD | $873.65 10.57 USD | $230.24B 2.79B USD | 25.42 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438 5.3 USD |
+0.18
|
$154.57B 1.87B USD | $216.36K 2.62K USD | $434.05 5.25 USD | $441.1 5.34 USD | $154.57B 1.87B USD | 22.06 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $210.91 2.55 USD |
-1.31
|
$134.37B 1.63B USD | $606.92K 7.34K USD | $210.5 2.55 USD | $214.61 2.6 USD | $134.37B 1.63B USD | 7.74 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $192.95 2.33 USD |
-1.55
|
$124.79B 1.51B USD | $322.17K 3.9K USD | $192.71 2.33 USD | $196.98 2.38 USD | $124.79B 1.51B USD | 14.56 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.87 1.28 USD |
-1.2
|
$96.58B 1.17B USD | $185.96K 2.25K USD | $105.11 1.27 USD | $107.68 1.3 USD | $96.58B 1.17B USD | 17.13 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.35 3.75 USD |
+0.03
|
$95.14B 1.15B USD | $239.73K 2.9K USD | $308.55 3.73 USD | $312.45 3.78 USD | $95.14B 1.15B USD | 23.21 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.35 5.23 USD |
-1.13
|
$81B 979.92M USD | $831.62K 10.06K USD | $429.05 5.19 USD | $439.8 5.32 USD | $81B 979.92M USD | 73.27 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.6 3.99 USD |
-1.1
|
$71.71B 867.55M USD | $156.73K 1.9K USD | $325.4 3.94 USD | $335.9 4.06 USD | $71.71B 867.55M USD | 20.69 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.47 1.24 USD |
-1.78
|
$64.56B 781.06M USD | $989.42K 11.97K USD | $102.25 1.24 USD | $105.11 1.27 USD | $64.56B 781.06M USD | 8.92 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $165.29 2 USD |
-2.38
|
$29.6B 358.12M USD | $282.9K 3.42K USD | $165 2 USD | $171.16 2.07 USD | $29.6B 358.12M USD | 8.33 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.3 4.5 USD |
+1.07
|
$24.1B 291.58M USD | $287.77K 3.48K USD | $368 4.45 USD | $379.9 4.6 USD | $24.1B 291.58M USD | 16.35 | $22.76 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.5 1.16 USD |
-0.57
|
$19.76B 239.05M USD | $1.13M 13.65K USD | $95.2 1.15 USD | $97.75 1.18 USD | $19.76B 239.05M USD | 23.99 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.5 0.14 USD |
+1.59
|
$17.87B 216.24M USD | $9.85M 119.18K USD | $11.17 0.14 USD | $11.62 0.14 USD | $17.87B 216.24M USD | 46.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.45 0.14 USD |
+1.15
|
$17.8B 215.3M USD | $1.23M 14.88K USD | $11.19 0.14 USD | $11.65 0.14 USD | $17.8B 215.3M USD | 45.79 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.84 0.34 USD |
-2.01
|
$15.78B 190.91M USD | $138.88K 1.68K USD | $27.51 0.33 USD | $28.8 0.35 USD | $15.78B 190.91M USD | 64.74 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.92 0.11 USD |
-0.67
|
$15.4B 186.35M USD | $2.12M 25.61K USD | $8.86 0.11 USD | $9 0.11 USD | $15.4B 186.35M USD | 29.73 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.6
|
$9.96B 120.55M USD | $552.77K 6.69K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.97 0.41 USD |
-0.09
|
$9.56B 115.64M USD | $1.39M 16.85K USD | $33.6 0.41 USD | $34.83 0.42 USD | $9.56B 115.64M USD | 15.58 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.6199 0.0075 USD |
-1.59
|
$997.98M 12.07M USD | $1.47M 17.83K USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $997.98M 12.07M USD | 5.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $996.15 12.05 USD |
-0.98
|
$2.43T 29.41B USD | $9.35K 113.08 USD | $994 12.03 USD | $1,012 12.24 USD | $2.43T 29.41B USD | 69.70 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $959.8 11.61 USD |
-1.16
|
$971.11B 11.75B USD | $11.33K 137.04 USD | $955.1 11.56 USD | $975.65 11.8 USD | $971.11B 11.75B USD | 34.43 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $658.15 7.96 USD |
-1.66
|
$541.94B 6.56B USD | $25.25K 305.46 USD | $651.95 7.89 USD | $678 8.2 USD | $541.94B 6.56B USD | 21.66 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,805 21.84 USD |
-1.1
|
$503.94B 6.1B USD | $3.39K 41.01 USD | $1,788.1 21.63 USD | $1,832 22.16 USD | $503.94B 6.1B USD | 66.38 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $916.3 11.09 USD |
+2.38
|
$241.11B 2.92B USD | $202.6K 2.45K USD | $891.55 10.79 USD | $920.25 11.13 USD | $241.11B 2.92B USD | 12.65 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.05 10.14 USD |
-3.73
|
$233.16B 2.82B USD | $18.04K 218.25 USD | $840.2 10.17 USD | $872.9 10.56 USD | $233.16B 2.82B USD | 25.73 | $32.56 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,821 34.13 USD |
-1.26
|
$199.56B 2.41B USD | $12.43K 150.42 USD | $2,792.4 33.78 USD | $2,860 34.6 USD | $199.56B 2.41B USD | 36.56 | $77.14 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,810.3 34 USD |
-1.77
|
$198.54B 2.4B USD | $1.19K 14.42 USD | $2,795 33.81 USD | $2,847.5 34.45 USD | $198.54B 2.4B USD | 36.38 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $301.6 3.65 USD |
-2.19
|
$183.3B 2.22B USD | $12.42K 150.26 USD | $297.55 3.6 USD | $308 3.73 USD | $183.3B 2.22B USD | 0 | -$3.36 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $301 3.64 USD |
-2.29
|
$182.93B 2.21B USD | $114.39K 1.38K USD | $297.55 3.6 USD | $308 3.73 USD | $182.93B 2.21B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $438.85 5.31 USD |
+0.4
|
$154.91B 1.87B USD | $8.67K 104.83 USD | $433 5.24 USD | $437.9 5.3 USD | $154.91B 1.87B USD | 22.11 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $210.5 2.55 USD |
-1.45
|
$134.1B 1.62B USD | $28.15K 340.54 USD | $210.55 2.55 USD | $214.85 2.6 USD | $134.1B 1.62B USD | 7.73 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.05 2.34 USD |
-1.4
|
$124.86B 1.51B USD | $9.12K 110.36 USD | $193.05 2.34 USD | $196.5 2.38 USD | $124.86B 1.51B USD | 14.58 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.05 5.61 USD |
+0.35
|
$111.97B 1.35B USD | $1.05K 12.74 USD | $458.8 5.55 USD | $475.4 5.75 USD | $111.97B 1.35B USD | 27.95 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $461.65 5.59 USD |
-0.19
|
$111.39B 1.35B USD | $22.84K 276.31 USD | $458.6 5.55 USD | $467.4 5.65 USD | $111.39B 1.35B USD | 27.79 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.8 1.28 USD |
-1.72
|
$96.52B 1.17B USD | $26.67K 322.65 USD | $105.05 1.27 USD | $108 1.31 USD | $96.52B 1.17B USD | 17.11 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.45 3.76 USD |
+0.08
|
$95.19B 1.15B USD | $6.29K 76.05 USD | $308.8 3.74 USD | $312.35 3.78 USD | $95.19B 1.15B USD | 23.21 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $697.9 8.44 USD |
+0.59
|
$94.58B 1.14B USD | $14.59K 176.5 USD | $688.6 8.33 USD | $702.75 8.5 USD | $94.58B 1.14B USD | 12.03 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.6 8.42 USD |
+0.45
|
$94.45B 1.14B USD | $73.61K 890.57 USD | $689 8.34 USD | $700.3 8.47 USD | $94.45B 1.14B USD | 11.98 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-1.25
|
$80.97B 979.58M USD | $99.97K 1.21K USD | $429.25 5.19 USD | $440 5.32 USD | $80.97B 979.58M USD | 73.13 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.05 3.97 USD |
-1.52
|
$71.37B 863.47M USD | $9.4K 113.77 USD | $325.45 3.94 USD | $335.75 4.06 USD | $71.37B 863.47M USD | 20.60 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.74 1.24 USD |
-1.52
|
$64.74B 783.2M USD | $45.39K 549.12 USD | $102.41 1.24 USD | $105 1.27 USD | $64.74B 783.2M USD | 8.94 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.5 3.14 USD |
-3.16
|
$46.77B 565.8M USD | $194.62K 2.35K USD | $258.29 3.12 USD | $269.01 3.25 USD | $46.77B 565.8M USD | 28.89 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $259.15 3.14 USD |
-3.28
|
$46.7B 565.04M USD | $2.66K 32.17 USD | $258.8 3.13 USD | $268.75 3.25 USD | $46.7B 565.04M USD | 28.79 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.44 0.5 USD |
+4.04
|
$40.38B 488.53M USD | $1.64M 19.88K USD | $39.98 0.48 USD | $42.41 0.51 USD | $40.38B 488.53M USD | 35.72 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.55 0.5 USD |
+3.93
|
$40.34B 488.11M USD | $127.74K 1.55K USD | $40.12 0.49 USD | $42.79 0.52 USD | $40.34B 488.11M USD | 35.81 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $799 9.67 USD |
<0.01
|
$34.88B 421.98M USD | $1.99K 24.05 USD | $790.75 9.57 USD | $810 9.8 USD | $34.88B 421.98M USD | 13.60 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $795.1 9.62 USD |
-0.47
|
$34.71B 419.92M USD | $22.36K 270.57 USD | $791 9.57 USD | $814.25 9.85 USD | $34.71B 419.92M USD | 13.54 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $625.35 7.57 USD |
+0.77
|
$34.22B 413.99M USD | $19.96K 241.42 USD | $616 7.45 USD | $626.2 7.58 USD | $34.22B 413.99M USD | 8.90 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.5 7.53 USD |
+0.35
|
$34.08B 412.3M USD | $1.38K 16.72 USD | $617.1 7.47 USD | $623.9 7.55 USD | $34.08B 412.3M USD | 8.86 | $70.22 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,090.1 13.19 USD |
+2.2
|
$33.29B 402.8M USD | $138.87K 1.68K USD | $1,041 12.59 USD | $1,124 13.6 USD | $33.29B 402.8M USD | 3.80 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,089.4 13.18 USD |
+2.12
|
$33.27B 402.48M USD | $14.8K 179.1 USD | $1,040.9 12.59 USD | $1,121.25 13.57 USD | $33.27B 402.48M USD | 3.80 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $946 11.45 USD |
+1.55
|
$31.44B 380.42M USD | $3.52K 42.54 USD | $937 11.34 USD | $960 11.61 USD | $31.44B 380.42M USD | 18.66 | $50.68 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $944.85 11.43 USD |
+1.27
|
$31.41B 379.95M USD | $97.09K 1.17K USD | $936.45 11.33 USD | $960 11.61 USD | $31.41B 379.95M USD | 18.65 | $50.66 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $165.9 2.01 USD |
-2.24
|
$29.71B 359.44M USD | $18.99K 229.77 USD | $165.3 2 USD | $170.3 2.06 USD | $29.71B 359.44M USD | 8.35 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $372.8 4.51 USD |
+1.24
|
$24.13B 291.97M USD | $10.32K 124.82 USD | $360.3 4.36 USD | $378.25 4.58 USD | $24.13B 291.97M USD | 16.35 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $284.95 3.45 USD |
+3.54
|
$23.29B 281.77M USD | $28.9K 349.69 USD | $279 3.38 USD | $290 3.51 USD | $23.29B 281.77M USD | 25.06 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $284.72 3.44 USD |
+3.59
|
$23.27B 281.54M USD | $136.29K 1.65K USD | $279.56 3.38 USD | $290.3 3.51 USD | $23.27B 281.54M USD | 25.01 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.75 5.02 USD |
+0.12
|
$21.48B 259.86M USD | $14.08K 170.36 USD | $407.5 4.93 USD | $418.15 5.06 USD | $21.48B 259.86M USD | 35.75 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $993.35 12.02 USD |
-2.85
|
$20.11B 243.24M USD | $17.93K 216.94 USD | $987.95 11.95 USD | $1,030 12.46 USD | $20.11B 243.24M USD | 31.33 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $990.3 11.98 USD |
-2.99
|
$20.04B 242.5M USD | $915 11.07 USD | $986.55 11.94 USD | $1,031.65 12.48 USD | $20.04B 242.5M USD | 31.19 | $31.75 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.5 1.16 USD |
-0.59
|
$19.75B 239M USD | $62.44K 755.47 USD | $95.21 1.15 USD | $97.67 1.18 USD | $19.75B 239M USD | 23.99 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $118.5 1.43 USD |
-1.09
|
$17.2B 208.11M USD | $1.13K 13.61 USD | $118.2 1.43 USD | $120.6 1.46 USD | $17.2B 208.11M USD | 22.61 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $118.39 1.43 USD |
-1.75
|
$17.11B 206.96M USD | $37.31K 451.4 USD | $118 1.43 USD | $122.39 1.48 USD | $17.11B 206.96M USD | 22.59 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.87 0.34 USD |
-1.45
|
$15.8B 191.11M USD | $16.39K 198.32 USD | $27.43 0.33 USD | $28.62 0.35 USD | $15.8B 191.11M USD | 64.81 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $182 2.2 USD |
-1.62
|
$12.48B 151.02M USD | $10.54K 127.55 USD | $181.35 2.19 USD | $188.2 2.28 USD | $12.48B 151.02M USD | 17.16 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $182 2.2 USD |
-1.65
|
$12.48B 151.02M USD | $55.9K 676.24 USD | $181.4 2.19 USD | $186.44 2.26 USD | $12.48B 151.02M USD | 17.16 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.81 1.07 USD |
+2.73
|
$10.22B 123.7M USD | $14.96K 181.03 USD | $86 1.04 USD | $89.5 1.08 USD | $10.22B 123.7M USD | 12.38 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.95 0.41 USD |
-0.21
|
$9.55B 115.57M USD | $246.4K 2.98K USD | $33.59 0.41 USD | $35.5 0.43 USD | $9.55B 115.57M USD | 15.57 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $321.6 3.89 USD |
0
|
$5.39B 65.25M USD | $78 0.94 USD | $321.6 3.89 USD | $322.3 3.9 USD | $5.39B 65.25M USD | 146.84 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $315.85 3.82 USD |
-2
|
$5.29B 63.94M USD | $1.72K 20.81 USD | $315.85 3.82 USD | $315.85 3.82 USD | $5.29B 63.94M USD | 144.22 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.4 1.92 USD |
-1.74
|
$5.11B 61.83M USD | $19 0.23 USD | $157.4 1.9 USD | $166.2 2.01 USD | $5.11B 61.83M USD | 17.33 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $158 1.91 USD |
-1.35
|
$5.1B 61.67M USD | $1.04K 12.58 USD | $158 1.91 USD | $162 1.96 USD | $5.1B 61.67M USD | 17.26 | $9.15 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.44 0.78 USD |
-5.01
|
$4.22B 51.09M USD | $7.39K 89.38 USD | $64.44 0.78 USD | $66.8 0.81 USD | $4.22B 51.09M USD | 44.13 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.98 0.4 USD |
-0.9
|
$3.82B 46.2M USD | $50 0.6 USD | $32.98 0.4 USD | $32.98 0.4 USD | $3.82B 46.2M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.98 0.39 USD |
+2.4
|
$3.76B 45.47M USD | $1.92K 23.18 USD | $30.18 0.37 USD | $31.98 0.39 USD | $3.76B 45.47M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.47 0.55 USD |
-1.43
|
$2.13B 25.73M USD | $4.12K 49.89 USD | $43.25 0.52 USD | $46.25 0.56 USD | $2.13B 25.73M USD | 21.75 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.41 0.55 USD |
-0.92
|
$2.12B 25.69M USD | $40.94K 495.28 USD | $44.4 0.54 USD | $46.34 0.56 USD | $2.12B 25.69M USD | 21.72 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.46 0.1 USD |
-2.08
|
$1.83B 22.17M USD | $10.14K 122.69 USD | $8.46 0.1 USD | $8.46 0.1 USD | $1.83B 22.17M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.33 0.22 USD |
+0.71
|
$1.56B 18.84M USD | $21.4K 258.87 USD | $18.13 0.22 USD | $18.4 0.22 USD | $1.56B 18.84M USD | 67.88 | $0.27 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}