Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (173)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (173)
- {{item.name}}
- Tüm sektörler
- Hammadde (173)
Çelik (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,289.30 15.6 USD |
+0.55
|
₹3.15T 38.07B USD | ₹577.54K 6.99K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.15T 38.07B USD | 14.12 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.35 2.38 USD |
-0.81
|
₹2.45T 29.63B USD | ₹17.98M 217.51K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.45T 29.63B USD | 22.69 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.20 2.37 USD |
-0.91
|
₹2.45T 29.61B USD | ₹973.35K 11.78K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.45T 29.61B USD | 36.00 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.00 13.7 USD |
+0.95
|
₹1.15T 13.93B USD | ₹159.70K 1.93K USD | ₹1,128.10 13.65 USD | ₹1,145.40 13.86 USD | ₹1.15T 13.93B USD | 34.22 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.05 1.09 USD |
+1.79
|
₹791.70B 9.58B USD | ₹10.10M 122.16K USD | ₹89.62 1.08 USD | ₹90.75 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.00 1.09 USD |
+1.78
|
₹791.26B 9.57B USD | ₹366.64K 4.44K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹791.26B 9.57B USD | 10.62 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.70 2.19 USD |
-0.36
|
₹746.39B 9.03B USD | ₹4.83M 58.46K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹746.39B 9.03B USD | 22.14 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.40 2.18 USD |
-0.5
|
₹745.15B 9.02B USD | ₹266.34K 3.22K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹745.15B 9.02B USD | 29.14 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.60 8.39 USD |
+2.1
|
₹571.49B 6.91B USD | ₹275.72K 3.34K USD | ₹678.00 8.2 USD | ₹694.80 8.41 USD | ₹571.49B 6.91B USD | 17.91 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,766.90 21.38 USD |
+0.16
|
₹490.59B 5.94B USD | ₹500.74K 6.06K USD | ₹1,758.30 21.27 USD | ₹1,807.50 21.87 USD | ₹490.59B 5.94B USD | 40.71 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,392.60 16.85 USD |
+0.23
|
₹367.23B 4.44B USD | ₹181.78K 2.2K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹367.23B 4.44B USD | 22.78 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹985.30 11.92 USD |
+1.64
|
₹274.20B 3.32B USD | ₹639.82K 7.74K USD | ₹975.00 11.8 USD | ₹988.90 11.96 USD | ₹274.20B 3.32B USD | 25.92 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹394.00 4.77 USD |
+1.97
|
₹239.45B 2.9B USD | ₹108.45K 1.31K USD | ₹390.35 4.72 USD | ₹401.90 4.86 USD | ₹239.45B 2.9B USD | 1459.25 | ₹0.27 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹513.60 6.21 USD |
-1.63
|
₹180.98B 2.19B USD | ₹465.59K 5.63K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹180.98B 2.19B USD | 16.36 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.45 3.36 USD |
-0.16
|
₹180.51B 2.18B USD | ₹1.32M 16K USD | ₹277.00 3.35 USD | ₹284.00 3.44 USD | ₹180.51B 2.18B USD | 22.03 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹653.30 7.9 USD |
+0.1
|
₹157.63B 1.91B USD | ₹81.16K 981.9 USD | ₹650.75 7.87 USD | ₹671.90 8.13 USD | ₹157.63B 1.91B USD | 32.50 | ₹20.10 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹483.20 5.85 USD |
+0.65
|
₹147.09B 1.78B USD | ₹102.05K 1.23K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹147.09B 1.78B USD | 29.95 | ₹16.13 0.2 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹229.28 2.77 USD |
+2.59
|
₹146.19B 1.77B USD | ₹718.62K 8.69K USD | ₹226.99 2.75 USD | ₹231.99 2.81 USD | ₹146.19B 1.77B USD | 15.06 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹229.00 2.77 USD |
+2.3
|
₹145.91B 1.77B USD | ₹58.39K 706.4 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹145.91B 1.77B USD | 12.98 | ₹17.64 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.67 1.05 USD |
-0.73
|
₹84.16B 1.02B USD | ₹2.19M 26.52K USD | ₹86.51 1.05 USD | ₹91.25 1.1 USD | ₹84.16B 1.02B USD | 18.16 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.20 5.29 USD |
+3.59
|
₹81.91B 990.91M USD | ₹825.14K 9.98K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.91B 990.91M USD | 62.27 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.95 4.22 USD |
+4.1
|
₹62.89B 760.84M USD | ₹155.00K 1.88K USD | ₹340.60 4.12 USD | ₹350.10 4.24 USD | ₹62.89B 760.84M USD | 31.07 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.50 0.79 USD |
+2.02
|
₹59.75B 722.91M USD | ₹361.94K 4.38K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.75B 722.91M USD | 46.12 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹253.94 3.07 USD |
+1.56
|
₹55.26B 668.56M USD | ₹457.23K 5.53K USD | ₹252.40 3.05 USD | ₹258.72 3.13 USD | ₹55.26B 668.56M USD | 19.34 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹523.35 6.33 USD |
+2.81
|
₹39.26B 474.94M USD | ₹209.81K 2.54K USD | ₹515.95 6.24 USD | ₹532.95 6.45 USD | ₹39.26B 474.94M USD | 22.49 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.42 1.67 USD |
+1.68
|
₹24.79B 299.9M USD | ₹68.59K 829.82 USD | ₹137.24 1.66 USD | ₹139.89 1.69 USD | ₹24.79B 299.9M USD | 7.44 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.35 0.5 USD |
+3.43
|
₹23.44B 283.55M USD | ₹3.07M 37.09K USD | ₹40.71 0.49 USD | ₹41.94 0.51 USD | ₹23.44B 283.55M USD | 73.83 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.01 1.06 USD |
+3.18
|
₹17.84B 215.84M USD | ₹516.10K 6.24K USD | ₹86.13 1.04 USD | ₹88.98 1.08 USD | ₹17.84B 215.84M USD | 23.34 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.47 0.14 USD |
+4.36
|
₹14.63B 177M USD | ₹2.38M 28.81K USD | ₹10.95 0.13 USD | ₹11.56 0.14 USD | ₹14.63B 177M USD | 52.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.44 0.14 USD |
+2.6
|
₹14.59B 176.54M USD | ₹231.95K 2.81K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.59B 176.54M USD | 52.00 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.99 2.47 USD |
+3
|
₹14.00B 169.36M USD | ₹83.57K 1.01K USD | ₹199.86 2.42 USD | ₹205.98 2.49 USD | ₹14.00B 169.36M USD | 26.59 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.74 0.73 USD |
-2.37
|
₹13.67B 165.41M USD | ₹399.87K 4.84K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.67B 165.41M USD | 16.91 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.56 0.08 USD |
+2.18
|
₹11.47B 138.73M USD | ₹1.48M 17.96K USD | ₹6.53 0.08 USD | ₹6.73 0.08 USD | ₹11.47B 138.73M USD | 65.59 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.55 0.08 USD |
+1.55
|
₹11.45B 138.51M USD | ₹121.49K 1.47K USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹11.45B 138.51M USD | 65.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.18 0.06 USD |
+0.39
|
₹8.50B 102.81M USD | ₹277.24K 3.35K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.50B 102.81M USD | 74.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.18 0.06 USD |
+0.58
|
₹8.47B 102.53M USD | ₹1.24M 15.02K USD | ₹5.17 0.06 USD | ₹5.27 0.06 USD | ₹8.47B 102.53M USD | 74.00 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.44 0.34 USD |
+0.85
|
₹8.02B 96.99M USD | ₹783.71K 9.48K USD | ₹28.28 0.34 USD | ₹28.86 0.35 USD | ₹8.02B 96.99M USD | 10.45 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.13 0.04 USD |
-1.26
|
₹829.84M 10.04M USD | ₹629.11K 7.61K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹829.84M 10.04M USD | 313.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.94 0.05 USD |
+1.3
|
₹489.85M 5.93M USD | ₹1.02M 12.34K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹489.85M 5.93M USD | 6.79 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹180.90K 2.19K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,288.80 15.59 USD |
+0.49
|
₹3.15T 38.06B USD | ₹18.60K 225.02 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.15T 38.06B USD | 14.13 | ₹91.19 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.05 13.77 USD |
+1.44
|
₹1.16T 14.01B USD | ₹8.79K 106.32 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.38 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,739.05 21.04 USD |
+3.88
|
₹978.31B 11.84B USD | ₹17.73K 214.46 USD | ₹1,706.50 20.65 USD | ₹1,751.20 21.19 USD | ₹978.31B 11.84B USD | 26.03 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.55 8.39 USD |
+2.23
|
₹571.45B 6.91B USD | ₹8.89K 107.53 USD | ₹678.05 8.2 USD | ₹693.55 8.39 USD | ₹571.45B 6.91B USD | 17.93 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,769.20 21.4 USD |
+0.37
|
₹491.23B 5.94B USD | ₹8.51K 102.96 USD | ₹1,759.20 21.28 USD | ₹1,806.40 21.85 USD | ₹491.23B 5.94B USD | 40.80 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,393.15 16.85 USD |
+0.37
|
₹367.38B 4.44B USD | ₹10.11K 122.31 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹367.38B 4.44B USD | 22.76 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹985.20 11.92 USD |
+1.81
|
₹274.17B 3.32B USD | ₹10.18K 123.12 USD | ₹974.95 11.8 USD | ₹988.25 11.96 USD | ₹274.17B 3.32B USD | 25.97 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.95 4.75 USD |
+1.71
|
₹238.82B 2.89B USD | ₹10.62K 128.52 USD | ₹390.35 4.72 USD | ₹401.95 4.86 USD | ₹238.82B 2.89B USD | 1455.37 | ₹0.27 0.003 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.25 3.35 USD |
-0.34
|
₹180.38B 2.18B USD | ₹62.61K 757.48 USD | ₹276.80 3.35 USD | ₹284.85 3.45 USD | ₹180.38B 2.18B USD | 22.05 | ₹12.57 0.15 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹511.00 6.18 USD |
-2.33
|
₹180.07B 2.18B USD | ₹31.69K 383.41 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹180.07B 2.18B USD | 16.27 | ₹31.39 0.38 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.80 30.82 USD |
+0.61
|
₹178.58B 2.16B USD | ₹2.48K 30.03 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.58B 2.16B USD | 36.98 | ₹68.88 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,544.00 30.78 USD |
+0.57
|
₹178.31B 2.16B USD | ₹416.00 5.03 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.31B 2.16B USD | 36.97 | ₹68.81 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹650.20 7.87 USD |
-0.52
|
₹156.88B 1.9B USD | ₹13.24K 160.13 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹156.88B 1.9B USD | 32.83 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹483.20 5.85 USD |
+0.66
|
₹147.09B 1.78B USD | ₹4.51K 54.61 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.09B 1.78B USD | 29.95 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.70 2.55 USD |
+1.86
|
₹102.42B 1.24B USD | ₹46.23K 559.33 USD | ₹210.60 2.55 USD | ₹213.55 2.58 USD | ₹102.42B 1.24B USD | 15.59 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.90 1.05 USD |
+0.12
|
₹84.38B 1.02B USD | ₹133.67K 1.62K USD | ₹86.60 1.05 USD | ₹91.15 1.1 USD | ₹84.38B 1.02B USD | 18.21 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.75 5.3 USD |
+3.57
|
₹82.01B 992.16M USD | ₹60.99K 737.82 USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹82.01B 992.16M USD | 62.35 | ₹7.02 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.45 7.39 USD |
+2.75
|
₹81.80B 989.64M USD | ₹2.28K 27.58 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹81.80B 989.64M USD | 9.73 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹610.20 7.38 USD |
+2.61
|
₹81.77B 989.24M USD | ₹53.25K 644.25 USD | ₹588.00 7.11 USD | ₹614.70 7.44 USD | ₹81.77B 989.24M USD | 11.66 | ₹52.33 0.63 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.00 4.23 USD |
+4.35
|
₹63.08B 763.12M USD | ₹6.47K 78.22 USD | ₹336.05 4.07 USD | ₹350.00 4.23 USD | ₹63.08B 763.12M USD | 31.27 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.00 0.79 USD |
+1.33
|
₹59.30B 717.39M USD | ₹8.13K 98.3 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.30B 717.39M USD | 45.77 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹252.70 3.06 USD |
+1.22
|
₹54.99B 665.27M USD | ₹22.12K 267.65 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹54.99B 665.27M USD | 16.77 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,283.10 15.52 USD |
-0.3
|
₹42.65B 515.97M USD | ₹1.90K 23 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.65B 515.97M USD | 22.86 | ₹56.11 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,280.10 15.49 USD |
-0.7
|
₹42.55B 514.77M USD | ₹67.55K 817.28 USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹42.55B 514.77M USD | 22.82 | ₹56.08 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹523.10 6.33 USD |
+2.52
|
₹39.24B 474.71M USD | ₹9.34K 112.97 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.24B 474.71M USD | 22.47 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.19 0.64 USD |
+0.3
|
₹35.24B 426.4M USD | ₹266.20K 3.22K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹35.24B 426.4M USD | 1.56 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹790.50 9.56 USD |
+1.08
|
₹34.51B 417.49M USD | ₹388.00 4.69 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.51B 417.49M USD | 12.95 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹783.80 9.48 USD |
+0.46
|
₹34.22B 413.95M USD | ₹9.21K 111.41 USD | ₹780.20 9.44 USD | ₹801.70 9.7 USD | ₹34.22B 413.95M USD | 13.27 | ₹59.06 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.80 12.3 USD |
+7.07
|
₹29.60B 358.12M USD | ₹76.47K 925.14 USD | ₹961.00 11.63 USD | ₹1,020.10 12.34 USD | ₹29.60B 358.12M USD | 6.82 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.00 12.27 USD |
+7.04
|
₹29.52B 357.13M USD | ₹2.84K 34.38 USD | ₹972.15 11.76 USD | ₹1,014.15 12.27 USD | ₹29.52B 357.13M USD | 6.80 | ₹148.92 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.50 3.49 USD |
+2.36
|
₹29.20B 353.23M USD | ₹1.53K 18.51 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.20B 353.23M USD | 33.66 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.05 3.46 USD |
+1.44
|
₹28.95B 350.23M USD | ₹11.35K 137.32 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹28.95B 350.23M USD | 33.37 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.10 3.34 USD |
+3.04
|
₹26.69B 322.96M USD | ₹64.91K 785.24 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.69B 322.96M USD | 21.02 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.30 3.33 USD |
+2.34
|
₹26.62B 322.03M USD | ₹4.54K 54.94 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.62B 322.03M USD | 20.96 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.60 1.68 USD |
+1.87
|
₹24.82B 300.29M USD | ₹4.48K 54.2 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.82B 300.29M USD | 7.45 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,957.00 47.87 USD |
+2.67
|
₹23.74B 287.24M USD | ₹2.65K 32 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.74B 287.24M USD | 0 | -₹44.71 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.40 0.5 USD |
+3.76
|
₹23.47B 283.89M USD | ₹94.64K 1.14K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.47B 283.89M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.00 5.53 USD |
+4.46
|
₹23.20B 280.71M USD | ₹60.96K 737.47 USD | ₹436.00 5.27 USD | ₹459.00 5.55 USD | ₹23.20B 280.71M USD | 33.04 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹4.82K 58.25 USD | ₹132.30 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.50 1.6 USD |
+0.35
|
₹19.15B 231.63M USD | ₹95.48K 1.16K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.15B 231.63M USD | 3.16 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.37 1.07 USD |
+3.96
|
₹17.94B 216.99M USD | ₹49.61K 600.14 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.94B 216.99M USD | 23.07 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,185.20 14.34 USD |
+0.22
|
₹15.10B 182.72M USD | ₹84.98K 1.03K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.10B 182.72M USD | 0 | -₹12.30 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,183.95 14.32 USD |
+0.39
|
₹15.09B 182.53M USD | ₹3.92K 47.45 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.09B 182.53M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.60 2.48 USD |
+3.67
|
₹14.04B 169.86M USD | ₹5.06K 61.21 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.04B 169.86M USD | 26.71 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹841.20 10.18 USD |
-3.45
|
₹13.82B 167.25M USD | ₹577.00 6.98 USD | ₹841.20 10.18 USD | ₹874.90 10.58 USD | ₹13.82B 167.25M USD | 144.04 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.00 0.69 USD |
-1.45
|
₹8.25B 99.83M USD | ₹128.06K 1.55K USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,170.00 50.45 USD |
+3.34
|
₹8.24B 99.64M USD | ₹1.13K 13.61 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.24B 99.64M USD | 2.94 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.85 0.69 USD |
-1.58
|
₹8.23B 99.57M USD | ₹6.34K 76.64 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.23B 99.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.36 0.34 USD |
+0.5
|
₹7.99B 96.72M USD | ₹105.07K 1.27K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹7.99B 96.72M USD | 10.42 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.00 3.59 USD |
+5.98
|
₹5.67B 68.55M USD | ₹141.00 1.71 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.67B 68.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.85 0.81 USD |
+1.06
|
₹4.38B 53M USD | ₹2.12K 25.6 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.38B 53M USD | 10.97 | ₹6.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}