Ülke: Hindistan Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (122)
Çelik (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041 12.59 USD |
+0.06
|
$2.55T 30.8B USD | $695.02K 8.41K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.55T 30.8B USD | 72.49 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.68 1.94 USD |
+1.06
|
$2.05T 24.76B USD | $11.05M 133.64K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.05T 24.76B USD | 58.85 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.45 1.94 USD |
+0.91
|
$2.04T 24.73B USD | $643.76K 7.79K USD | $159.25 1.93 USD | $160.95 1.95 USD | $2.04T 24.73B USD | 58.77 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.5 11.41 USD |
-0.14
|
$963.41B 11.66B USD | $594.64K 7.19K USD | $940.25 11.38 USD | $952.9 11.53 USD | $963.41B 11.66B USD | 33.85 | $27.87 0.34 USD | |
| NMDC Limited NMDC.BO | $68.48 0.83 USD |
+0.87
|
$605.34B 7.32B USD | $186.44K 2.26K USD | $68 0.82 USD | $68.69 0.83 USD | $605.34B 7.32B USD | 9.20 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.34 0.83 USD |
+0.65
|
$604.02B 7.31B USD | $8.21M 99.34K USD | $68.09 0.82 USD | $68.7 0.83 USD | $604.02B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.35 8.24 USD |
+0.02
|
$561.19B 6.79B USD | $363.34K 4.4K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.19B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.3 1.62 USD |
+0.34
|
$554.73B 6.71B USD | $139.16K 1.68K USD | $133.2 1.61 USD | $135.25 1.64 USD | $554.73B 6.71B USD | 23.39 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.23 1.62 USD |
+0.26
|
$554.44B 6.71B USD | $4.14M 50.05K USD | $133.5 1.62 USD | $135.3 1.64 USD | $554.44B 6.71B USD | 23.38 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,716.9 20.77 USD |
+0.5
|
$483.23B 5.85B USD | $500.72K 6.06K USD | $1,701.9 20.59 USD | $1,728.3 20.91 USD | $483.23B 5.85B USD | 62.82 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $929.35 11.24 USD |
-0.73
|
$244.54B 2.96B USD | $244.5K 2.96K USD | $927.85 11.23 USD | $947.9 11.47 USD | $244.54B 2.96B USD | 12.82 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.5 5.21 USD |
-0.62
|
$151.7B 1.84B USD | $339.63K 4.11K USD | $422.8 5.12 USD | $434.95 5.26 USD | $151.7B 1.84B USD | 21.69 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.12 2.76 USD |
-1.08
|
$146.4B 1.77B USD | $853.28K 10.32K USD | $228.03 2.76 USD | $234.41 2.84 USD | $146.4B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.15 2.22 USD |
+0.58
|
$119.2B 1.44B USD | $321.13K 3.89K USD | $181.52 2.2 USD | $184 2.23 USD | $119.2B 1.44B USD | 13.83 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.3 1.47 USD |
-0.48
|
$114.9B 1.39B USD | $734.77K 8.89K USD | $121 1.46 USD | $123.47 1.49 USD | $114.9B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.7 4.45 USD |
-0.1
|
$113.93B 1.38B USD | $108.05K 1.31K USD | $366.05 4.43 USD | $374.05 4.53 USD | $113.93B 1.38B USD | 27.52 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $419.1 5.07 USD |
-0.64
|
$79.1B 956.98M USD | $236.56K 2.86K USD | $417.8 5.05 USD | $424.75 5.14 USD | $79.1B 956.98M USD | 70.91 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.2 1.48 USD |
-2.01
|
$75.54B 913.93M USD | $1.17M 14.16K USD | $122.1 1.48 USD | $125.4 1.52 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.65 3.99 USD |
+0.06
|
$74.15B 897.05M USD | $73.98K 895.08 USD | $328.25 3.97 USD | $333.5 4.03 USD | $74.15B 897.05M USD | 20.66 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $309.3 3.74 USD |
+2.95
|
$56.03B 677.86M USD | $462.09K 5.59K USD | $296.25 3.58 USD | $309.5 3.74 USD | $56.03B 677.86M USD | 34.44 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.6 0.47 USD |
+0.26
|
$38.5B 465.82M USD | $142.17K 1.72K USD | $38.25 0.46 USD | $39.02 0.47 USD | $38.5B 465.82M USD | 33.27 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.5 1.93 USD |
-0.49
|
$28.56B 345.57M USD | $546.71K 6.61K USD | $158.8 1.92 USD | $164 1.98 USD | $28.56B 345.57M USD | 8.03 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.5 5.08 USD |
-0.8
|
$28.29B 342.28M USD | $128.28K 1.55K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.29B 342.28M USD | 18.40 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.95 1.19 USD |
-0.15
|
$19.86B 240.32M USD | $854.24K 10.33K USD | $97.5 1.18 USD | $99.4 1.2 USD | $19.86B 240.32M USD | 24.61 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $2.68M 32.44K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.95 0.14 USD |
-0.25
|
$18.57B 224.7M USD | $484.86K 5.87K USD | $11.94 0.14 USD | $12.05 0.15 USD | $18.57B 224.7M USD | 79.66 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.81 0.38 USD |
-0.87
|
$18.03B 218.13M USD | $1.18M 14.3K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.03B 218.13M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.12 0.1 USD |
+5.18
|
$14.02B 169.64M USD | $48.47M 586.46K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.02B 169.64M USD | 73.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.49 0.13 USD |
+3.26
|
$12.56B 151.99M USD | $12.22M 147.79K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.56B 151.99M USD | 47.68 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30 0.36 USD |
-0.27
|
$8.55B 103.49M USD | $535.08K 6.47K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.55B 103.49M USD | 13.76 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.23M 75.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.75 12.57 USD |
-0.17
|
$2.54T 30.73B USD | $16.27K 196.79 USD | $1,034 12.51 USD | $1,046.45 12.66 USD | $2.54T 30.73B USD | 72.33 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.5 11.41 USD |
-0.17
|
$963.1B 11.65B USD | $16.82K 203.54 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.1B 11.65B USD | 33.95 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $682.1 8.25 USD |
+0.18
|
$561.81B 6.8B USD | $8.62K 104.32 USD | $677.95 8.2 USD | $695 8.41 USD | $561.81B 6.8B USD | 22.41 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,719.2 20.8 USD |
+0.66
|
$483.99B 5.86B USD | $2.52K 30.5 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.99B 5.86B USD | 62.90 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $929.7 11.25 USD |
-0.62
|
$244.64B 2.96B USD | $4.05K 49.02 USD | $928.6 11.23 USD | $949.75 11.49 USD | $244.64B 2.96B USD | 12.83 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.9 10.38 USD |
-0.27
|
$242.15B 2.93B USD | $48.15K 582.52 USD | $852.6 10.32 USD | $861.45 10.42 USD | $242.15B 2.93B USD | 26.31 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.95 10.38 USD |
-0.35
|
$241.95B 2.93B USD | $4.01K 48.48 USD | $850 10.28 USD | $858.75 10.39 USD | $241.95B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.5 35.18 USD |
+1.08
|
$213.06B 2.58B USD | $380 4.6 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.06B 2.58B USD | 37.57 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903.4 35.13 USD |
+0.74
|
$212.34B 2.57B USD | $14.63K 177.03 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.34B 2.57B USD | 37.58 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $289.55 3.5 USD |
-0.19
|
$176.88B 2.14B USD | $1.08K 13.01 USD | $288.8 3.49 USD | $294.05 3.56 USD | $176.88B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $289.45 3.5 USD |
-0.29
|
$176.7B 2.14B USD | $24.97K 302.06 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $427.15 5.17 USD |
-1.43
|
$150.52B 1.82B USD | $20.56K 248.68 USD | $422.95 5.12 USD | $434.45 5.26 USD | $150.52B 1.82B USD | 21.51 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.25 2.76 USD |
-1.02
|
$146.48B 1.77B USD | $47.07K 569.49 USD | $228.05 2.76 USD | $234.35 2.84 USD | $146.48B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $601.05 7.27 USD |
+8.07
|
$145.02B 1.75B USD | $76.14K 921.22 USD | $558.4 6.76 USD | $609.55 7.37 USD | $145.02B 1.75B USD | 36.14 | $16.63 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $588.95 7.13 USD |
+6.07
|
$142.1B 1.72B USD | $1.24M 14.96K USD | $558 6.75 USD | $610 7.38 USD | $142.1B 1.72B USD | 35.47 | $16.6 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.65 2.21 USD |
+0.19
|
$118.75B 1.44B USD | $27.17K 328.68 USD | $181.55 2.2 USD | $184 2.23 USD | $118.75B 1.44B USD | 13.80 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122 1.48 USD |
-0.04
|
$115.4B 1.4B USD | $36.58K 442.61 USD | $121.05 1.46 USD | $123.55 1.49 USD | $115.4B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $367.45 4.45 USD |
-0.22
|
$113.79B 1.38B USD | $9.09K 110.01 USD | $366.05 4.43 USD | $373.75 4.52 USD | $113.79B 1.38B USD | 27.48 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $707.3 8.56 USD |
+0.66
|
$99.92B 1.21B USD | $14.26K 172.55 USD | $697.1 8.43 USD | $711.35 8.61 USD | $99.92B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.95 8.55 USD |
+0.61
|
$99.87B 1.21B USD | $178.51K 2.16K USD | $697.55 8.44 USD | $712.1 8.62 USD | $99.87B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.1 5.06 USD |
-0.93
|
$78.86B 954.13M USD | $18.19K 220.09 USD | $418.05 5.06 USD | $424.75 5.14 USD | $78.86B 954.13M USD | 70.74 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.6 1.48 USD |
-1.76
|
$75.79B 916.93M USD | $105.78K 1.28K USD | $122.1 1.48 USD | $125.3 1.52 USD | $75.79B 916.93M USD | 10.67 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.8 3.99 USD |
+0.03
|
$74.12B 896.78M USD | $17.79K 215.25 USD | $328 3.97 USD | $333.3 4.03 USD | $74.12B 896.78M USD | 20.71 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
+2.84
|
$55.97B 677.14M USD | $11.81K 142.85 USD | $296.1 3.58 USD | $309.5 3.74 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $744.55 9.01 USD |
-1.48
|
$41.74B 504.95M USD | $2.3K 27.81 USD | $741.05 8.97 USD | $759.45 9.19 USD | $41.74B 504.95M USD | 10.60 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.85 8.89 USD |
-2.77
|
$41.19B 498.3M USD | $78.99K 955.62 USD | $734.15 8.88 USD | $757.7 9.17 USD | $41.19B 498.3M USD | 10.46 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918 11.11 USD |
-0.1
|
$41.17B 498.12M USD | $31.03K 375.44 USD | $914.45 11.06 USD | $932.75 11.28 USD | $41.17B 498.12M USD | 15.63 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $916.65 11.09 USD |
-0.33
|
$41.08B 496.98M USD | $4.62K 55.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.08B 496.98M USD | 15.62 | $58.68 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.74 0.47 USD |
+0.21
|
$38.48B 465.57M USD | $19.55K 236.46 USD | $38.3 0.46 USD | $38.94 0.47 USD | $38.48B 465.57M USD | 33.39 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,132.2 13.7 USD |
-1.5
|
$38.28B 463.1M USD | $842 10.19 USD | $1,132.2 13.7 USD | $1,164.1 14.08 USD | $38.28B 463.1M USD | 22.33 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.5 13.69 USD |
-1.57
|
$38.25B 462.75M USD | $59.36K 718.12 USD | $1,131 13.68 USD | $1,164.8 14.09 USD | $38.25B 462.75M USD | 22.31 | $50.7 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.1 13.93 USD |
-0.6
|
$34.51B 417.57M USD | $1.45K 17.55 USD | $1,147.55 13.88 USD | $1,167 14.12 USD | $34.51B 417.57M USD | 5.31 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,148.5 13.89 USD |
-0.85
|
$34.43B 416.53M USD | $19.73K 238.74 USD | $1,146.5 13.87 USD | $1,173.7 14.2 USD | $34.43B 416.53M USD | 5.30 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
-0.53
|
$28.52B 345.03M USD | $19.51K 235.99 USD | $159.25 1.93 USD | $163.55 1.98 USD | $28.52B 345.03M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.4 5.07 USD |
-0.97
|
$28.25B 341.72M USD | $12.86K 155.61 USD | $418.5 5.06 USD | $424.35 5.13 USD | $28.25B 341.72M USD | 18.41 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $260.25 3.15 USD |
+2.21
|
$25.12B 303.85M USD | $5.11K 61.77 USD | $254.95 3.08 USD | $262 3.17 USD | $25.12B 303.85M USD | 22.86 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.5 3.14 USD |
+1.96
|
$25.04B 302.97M USD | $49.76K 602.04 USD | $254.5 3.08 USD | $262.95 3.18 USD | $25.04B 302.97M USD | 22.80 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,196.8 14.48 USD |
+0.91
|
$24.22B 293.06M USD | $18.69K 226.15 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.22B 293.06M USD | 33.52 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,196.4 14.47 USD |
+0.86
|
$24.22B 292.96M USD | $1.93K 23.29 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.22B 292.96M USD | 33.51 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+1.51
|
$21.83B 264.13M USD | $36.58K 442.57 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.13M USD | 37.19 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $144 1.74 USD |
+0.76
|
$21.01B 254.17M USD | $62.41K 755.07 USD | $142.7 1.73 USD | $145.5 1.76 USD | $21.01B 254.17M USD | 27.42 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $144 1.74 USD |
+0.66
|
$20.99B 253.93M USD | $6.28K 75.99 USD | $142.65 1.73 USD | $144.75 1.75 USD | $20.99B 253.93M USD | 27.48 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.65 1.18 USD |
-0.41
|
$19.8B 239.59M USD | $26.21K 317.05 USD | $97.4 1.18 USD | $99.4 1.2 USD | $19.8B 239.59M USD | 24.53 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.8 0.38 USD |
-0.81
|
$18.02B 218.06M USD | $224.51K 2.72K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.02B 218.06M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.55 2.69 USD |
+6.08
|
$15.26B 184.66M USD | $42.65K 515.99 USD | $209.8 2.54 USD | $224 2.71 USD | $15.26B 184.66M USD | 21.01 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.23 2.69 USD |
+5.95
|
$15.24B 184.4M USD | $359.97K 4.36K USD | $209.7 2.54 USD | $224.43 2.72 USD | $15.24B 184.4M USD | 20.98 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30 0.36 USD |
-0.27
|
$8.55B 103.49M USD | $71.37K 863.43 USD | $29.86 0.36 USD | $30.8 0.37 USD | $8.55B 103.49M USD | 13.76 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.4 4.28 USD |
+1.64
|
$5.81B 70.27M USD | $385 4.66 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.27M USD | 76.49 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $3.94K 47.69 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.66 1.81 USD |
+0.74
|
$4.86B 58.75M USD | $2.38K 28.83 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.86B 58.75M USD | 19.43 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.15 1.8 USD |
-0.23
|
$4.81B 58.22M USD | $449 5.43 USD | $148.35 1.79 USD | $150.7 1.82 USD | $4.81B 58.22M USD | 19.42 | $7.68 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $40.93K 495.12 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.5 0.43 USD |
-4
|
$4.11B 49.73M USD | $975 11.8 USD | $35.5 0.43 USD | $35.5 0.43 USD | $4.11B 49.73M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.33 0.42 USD |
-5.01
|
$3.99B 48.25M USD | $4.53K 54.84 USD | $34.33 0.42 USD | $35.67 0.43 USD | $3.99B 48.25M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+3.77
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.08 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.49 0.5 USD |
-1.17
|
$1.94B 23.47M USD | $2.87K 34.67 USD | $40.01 0.48 USD | $41.9 0.51 USD | $1.94B 23.47M USD | 15.36 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
-2.09
|
$1.79B 21.66M USD | $4.11K 49.71 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.BO | $54.75 0.66 USD |
+8.12
|
$1.72B 20.76M USD | $128.49K 1.55K USD | $51.11 0.62 USD | $57.01 0.69 USD | $1.72B 20.76M USD | 19.48 | $2.81 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}